Moonbeam Historical Data

GLMR Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0132
-0.55%
$ 14.82 million $ 2.28 million
May 24, 9 PM $ 0.0133
-1.34%
$ 14.9 million $ 2.27 million
May 24, 8 PM $ 0.0134
-0.76%
$ 15.11 million $ 2.23 million
May 24, 7 PM $ 0.0135
-0.03%
$ 15.22 million $ 2.31 million
May 24, 6 PM $ 0.0135
-0.16%
$ 15.23 million $ 2.39 million
May 24, 5 PM $ 0.0136
-0.04%
$ 15.24 million $ 2.45 million
May 24, 4 PM $ 0.0136
+0.02%
$ 15.25 million $ 2.45 million
May 24, 3 PM $ 0.0136
+0.10%
$ 15.25 million $ 2.41 million
May 24, 2 PM $ 0.0135
-0.07%
$ 15.23 million $ 2.53 million
May 24, 1 PM $ 0.0136
-0.58%
$ 15.24 million $ 2.51 million
May 24, 12 PM $ 0.0136
-0.16%
$ 15.32 million $ 2.46 million
May 24, 11 AM $ 0.0136
-0.54%
$ 15.34 million $ 2.4 million
May 24, 10 AM $ 0.0137
-1.53%
$ 15.42 million $ 2.37 million
May 24, 9 AM $ 0.0139
+0.91%
$ 15.66 million $ 2.24 million
May 24, 8 AM $ 0.0138
-0.11%
$ 15.52 million $ 2.18 million
May 24, 7 AM $ 0.0138
-0.86%
$ 15.54 million $ 2.26 million
May 24, 6 AM $ 0.0139
-0.13%
$ 15.67 million $ 2.35 million
May 24, 5 AM $ 0.014
+0.14%
$ 15.69 million $ 2.31 million
May 24, 4 AM $ 0.0139
-0.04%
$ 15.67 million $ 2.3 million
May 24, 3 AM $ 0.0139
+0.03%
$ 15.67 million $ 2.29 million
May 24, 2 AM $ 0.0139
-0.15%
$ 15.67 million $ 2.28 million
May 24, 1 AM $ 0.014
+0.08%
$ 15.69 million $ 2.27 million
May 24, 12 AM $ 0.0139
-0.12%
$ 15.68 million $ 2.26 million
May 23, 11 PM $ 0.014
+0.26%
$ 15.7 million $ 2.26 million
May 23, 10 PM $ 0.0139
-0.92%
$ 15.66 million $ 2.3 million
May 23, 9 PM $ 0.0141
+0.11%
$ 15.81 million $ 2.21 million
May 23, 8 PM $ 0.014
+0.09%
$ 15.79 million $ 2.17 million
May 23, 7 PM $ 0.014
-0.59%
$ 15.77 million $ 2.07 million
May 23, 6 PM $ 0.0141
+0.55%
$ 15.87 million $ 2.12 million
May 23, 5 PM $ 0.014
-0.48%
$ 15.78 million $ 2.14 million
May 23, 4 PM $ 0.0141
+0.39%
$ 15.86 million $ 2.19 million
May 23, 3 PM $ 0.014
+1.58%
$ 15.8 million $ 2.22 million
May 23, 2 PM $ 0.0138
+1.21%
$ 15.55 million $ 2.18 million
May 23, 1 PM $ 0.0137
+0.20%
$ 15.36 million $ 2.16 million
May 23, 12 PM $ 0.0136
+0.20%
$ 15.33 million $ 2.15 million
May 23, 11 AM $ 0.0136
-0.05%
$ 15.3 million $ 2.18 million
May 23, 10 AM $ 0.0136
-0.18%
$ 15.31 million $ 2.19 million
May 23, 9 AM $ 0.0136
+0.06%
$ 15.34 million $ 2.19 million
May 23, 8 AM $ 0.0136
+2.04%
$ 15.33 million $ 2.19 million
May 23, 7 AM $ 0.0134
-3.39%
$ 15.02 million $ 2.15 million
May 23, 6 AM $ 0.0138
-0.24%
$ 15.55 million $ 2.12 million
May 23, 5 AM $ 0.0139
+0.20%
$ 15.59 million $ 2.17 million
May 23, 4 AM $ 0.0138
-0.67%
$ 15.55 million $ 2.16 million
May 23, 3 AM $ 0.0139
-0.12%
$ 15.66 million $ 2.17 million
May 23, 2 AM $ 0.0139
+0.19%
$ 15.68 million $ 2.15 million
May 23, 1 AM $ 0.0139
-0.15%
$ 15.65 million $ 2.15 million
May 23, 12 AM $ 0.0139
-0.12%
$ 15.67 million $ 2.18 million
May 22, 11 PM $ 0.014
-1.65%
$ 15.69 million $ 2.18 million
May 22, 10 PM $ 0.0142
-0.47%
$ 15.95 million $ 2.14 million
May 22, 9 PM $ 0.0143
-0.06%
$ 16.03 million $ 2.15 million