Moonbeam Historical Data

GLMR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0113
+0.17%
$ 12.26 million $ 1.19 million
Mar 25, 11 AM $ 0.0112
-0.71%
$ 12.24 million $ 1.19 million
Mar 25, 10 AM $ 0.0113
+0.78%
$ 12.33 million $ 1.19 million
Mar 25, 9 AM $ 0.0112
-0.57%
$ 12.23 million $ 1.25 million
Mar 25, 8 AM $ 0.0113
-0.17%
$ 12.3 million $ 1.3 million
Mar 25, 7 AM $ 0.0113
+0.21%
$ 12.32 million $ 1.3 million
Mar 25, 6 AM $ 0.0113
-0.75%
$ 12.3 million $ 1.29 million
Mar 25, 5 AM $ 0.0114
+0.53%
$ 12.39 million $ 1.27 million
Mar 25, 4 AM $ 0.0113
-0.05%
$ 12.32 million $ 1.27 million
Mar 25, 3 AM $ 0.0113
-0.38%
$ 12.33 million $ 1.27 million
Mar 25, 2 AM $ 0.0114
-0.53%
$ 12.38 million $ 1.24 million
Mar 25, 1 AM $ 0.0114
+0.06%
$ 12.44 million $ 1.25 million
Mar 25, 12 AM $ 0.0114
+0.33%
$ 12.44 million $ 1.23 million
Mar 24, 11 PM $ 0.0114
+0.73%
$ 12.39 million $ 1.23 million
Mar 24, 10 PM $ 0.0113
+0.67%
$ 12.3 million $ 1.24 million
Mar 24, 9 PM $ 0.0112
+0.23%
$ 12.22 million $ 1.22 million
Mar 24, 8 PM $ 0.0112
+0.46%
$ 12.19 million $ 1.22 million
Mar 24, 7 PM $ 0.0111
-0.31%
$ 12.14 million $ 1.2 million
Mar 24, 6 PM $ 0.0112
+0.16%
$ 12.18 million $ 1.21 million
Mar 24, 5 PM $ 0.0112
-1.49%
$ 12.16 million $ 1.21 million
Mar 24, 4 PM $ 0.0113
+0.76%
$ 12.34 million $ 1.2 million
Mar 24, 3 PM $ 0.0112
+0.08%
$ 12.25 million $ 1.23 million
Mar 24, 2 PM $ 0.0112
-0.64%
$ 12.24 million $ 1.28 million
Mar 24, 1 PM $ 0.0113
+0.37%
$ 12.32 million $ 1.39 million
Mar 24, 12 PM $ 0.0113
+0.31%
$ 12.27 million $ 1.72 million
Mar 24, 11 AM $ 0.0112
-0.71%
$ 12.21 million $ 1.72 million
Mar 24, 10 AM $ 0.0113
-0.05%
$ 12.3 million $ 1.79 million
Mar 24, 9 AM $ 0.0113
-0.32%
$ 12.31 million $ 1.74 million
Mar 24, 8 AM $ 0.0113
+0.21%
$ 12.35 million $ 1.69 million
Mar 24, 7 AM $ 0.0113
+0.26%
$ 12.32 million $ 1.7 million
Mar 24, 6 AM $ 0.0113
+0.17%
$ 12.28 million $ 1.7 million
Mar 24, 5 AM $ 0.0113
-0.41%
$ 12.26 million $ 1.72 million
Mar 24, 4 AM $ 0.0113
-0.86%
$ 12.31 million $ 1.74 million
Mar 24, 3 AM $ 0.0114
-0.22%
$ 12.42 million $ 1.73 million
Mar 24, 2 AM $ 0.0114
+0.90%
$ 12.45 million $ 1.73 million
Mar 24, 1 AM $ 0.0113
-0.85%
$ 12.34 million $ 1.72 million
Mar 24, 12 AM $ 0.0114
-1.17%
$ 12.44 million $ 1.71 million
Mar 23, 11 PM $ 0.0116
-0.47%
$ 12.59 million $ 1.7 million
Mar 23, 10 PM $ 0.0116
+0.32%
$ 12.65 million $ 1.69 million
Mar 23, 9 PM $ 0.0116
+0.44%
$ 12.61 million $ 1.71 million
Mar 23, 8 PM $ 0.0115
+0.15%
$ 12.56 million $ 1.72 million
Mar 23, 7 PM $ 0.0115
-0.25%
$ 12.54 million $ 1.7 million
Mar 23, 6 PM $ 0.0115
+0.31%
$ 12.57 million $ 1.7 million
Mar 23, 5 PM $ 0.0115
-0.51%
$ 12.53 million $ 1.69 million
Mar 23, 4 PM $ 0.0116
-0.13%
$ 12.59 million $ 1.73 million
Mar 23, 3 PM $ 0.0116
-0.91%
$ 12.61 million $ 1.73 million
Mar 23, 2 PM $ 0.0117
+0.52%
$ 12.72 million $ 1.68 million
Mar 23, 1 PM $ 0.0116
+2.36%
$ 12.64 million $ 1.6 million
Mar 23, 12 PM $ 0.0113
-0.27%
$ 12.35 million $ 1.49 million
Mar 23, 11 AM $ 0.0114
+3.69%
$ 12.38 million $ 1.49 million