Moonbeam Historical Data

GLMR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.00861
-0.65%
$ 10.24 million $ 4.97 million
Jul 13, 5 PM $ 0.00867
-0.05%
$ 10.31 million $ 4.94 million
Jul 13, 4 PM $ 0.00868
-1.45%
$ 10.31 million $ 4.84 million
Jul 13, 3 PM $ 0.00878
+0.61%
$ 10.44 million $ 4.78 million
Jul 13, 2 PM $ 0.00873
+0.71%
$ 10.38 million $ 4.73 million
Jul 13, 1 PM $ 0.00867
+0.22%
$ 10.3 million $ 4.67 million
Jul 13, 12 PM $ 0.00865
-0.57%
$ 10.28 million $ 4.58 million
Jul 13, 11 AM $ 0.0087
-0.74%
$ 10.34 million $ 4.56 million
Jul 13, 10 AM $ 0.00876
-0.07%
$ 10.42 million $ 4.53 million
Jul 13, 9 AM $ 0.00877
-0.68%
$ 10.42 million $ 4.49 million
Jul 13, 8 AM $ 0.00883
-0.15%
$ 10.49 million $ 4.37 million
Jul 13, 7 AM $ 0.00886
+0.29%
$ 10.53 million $ 4.37 million
Jul 13, 6 AM $ 0.00883
-0.40%
$ 10.5 million $ 4.3 million
Jul 13, 5 AM $ 0.00887
+0.02%
$ 10.54 million $ 4.22 million
Jul 13, 4 AM $ 0.00887
+0.23%
$ 10.54 million $ 4.17 million
Jul 13, 3 AM $ 0.00885
-0.19%
$ 10.52 million $ 4.07 million
Jul 13, 2 AM $ 0.00886
-0.13%
$ 10.54 million $ 3.85 million
Jul 13, 1 AM $ 0.00888
+0.27%
$ 10.55 million $ 3.79 million
Jul 13, 12 AM $ 0.00885
+0.10%
$ 10.52 million $ 3.75 million
Jul 12, 11 PM $ 0.00884
-0.10%
$ 10.51 million $ 3.71 million
Jul 12, 10 PM $ 0.00885
-0.01%
$ 10.52 million $ 3.72 million
Jul 12, 9 PM $ 0.00885
-0.27%
$ 10.52 million $ 3.72 million
Jul 12, 8 PM $ 0.00888
-2.85%
$ 10.55 million $ 3.64 million
Jul 12, 7 PM $ 0.00915
+4.45%
$ 10.88 million $ 3.39 million
Jul 12, 6 PM $ 0.00876
+0.35%
$ 10.41 million $ 2.78 million
Jul 12, 5 PM $ 0.00873
-0.22%
$ 10.38 million $ 2.78 million
Jul 12, 4 PM $ 0.00875
+0.09%
$ 10.4 million $ 2.9 million
Jul 12, 3 PM $ 0.00874
-0.07%
$ 10.39 million $ 2.94 million
Jul 12, 2 PM $ 0.00875
-0.01%
$ 10.4 million $ 3.01 million
Jul 12, 1 PM $ 0.00875
-0.10%
$ 10.4 million $ 3.03 million
Jul 12, 12 PM $ 0.00876
+0.21%
$ 10.41 million $ 3.07 million
Jul 12, 11 AM $ 0.00874
-0.10%
$ 10.39 million $ 3.13 million
Jul 12, 10 AM $ 0.00875
+0.51%
$ 10.4 million $ 3.85 million
Jul 12, 9 AM $ 0.0087
-1.12%
$ 10.34 million $ 3.56 million
Jul 12, 8 AM $ 0.0088
+1.23%
$ 10.46 million $ 3.62 million
Jul 12, 7 AM $ 0.00869
+0.03%
$ 10.34 million $ 3.62 million
Jul 12, 6 AM $ 0.00869
-0.85%
$ 10.33 million $ 3.67 million
Jul 12, 5 AM $ 0.00877
+0.59%
$ 10.42 million $ 4.11 million
Jul 12, 4 AM $ 0.00871
-0.44%
$ 10.36 million $ 4.21 million
Jul 12, 3 AM $ 0.00875
+0.15%
$ 10.41 million $ 4.31 million
Jul 12, 2 AM $ 0.00874
+0.38%
$ 10.39 million $ 4.4 million
Jul 12, 1 AM $ 0.00871
-0.05%
$ 10.35 million $ 4.51 million
Jul 12, 12 AM $ 0.00871
-0.32%
$ 10.36 million $ 4.55 million
Jul 11, 11 PM $ 0.00874
-0.84%
$ 10.39 million $ 4.58 million
Jul 11, 10 PM $ 0.00881
+0.06%
$ 10.48 million $ 4.53 million
Jul 11, 9 PM $ 0.00881
-0.01%
$ 10.47 million $ 4.54 million
Jul 11, 8 PM $ 0.00881
-0.03%
$ 10.47 million $ 4.6 million
Jul 11, 7 PM $ 0.00881
+0.12%
$ 10.48 million $ 4.64 million
Jul 11, 6 PM $ 0.0088
-0.04%
$ 10.46 million $ 4.61 million
Jul 11, 5 PM $ 0.00881
-0.56%
$ 10.47 million $ 4.62 million