Moonbeam Historical Data

GLMR Page 14
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0143
+0.00%
$ 15.63 million $ 2.85 million
5:11 AM $ 0.0143
-0.01%
$ 15.63 million $ 2.85 million
5:10 AM $ 0.0143
+0.03%
$ 15.63 million $ 2.85 million
5:09 AM $ 0.0143
+0.11%
$ 15.62 million $ 2.85 million
5:08 AM $ 0.0142
-0.19%
$ 15.62 million $ 2.85 million
5:07 AM $ 0.0143
+0.01%
$ 15.62 million $ 2.85 million
5:06 AM $ 0.0143
+0.18%
$ 15.62 million $ 2.85 million
5:05 AM $ 0.0142
+0.08%
$ 15.62 million $ 2.85 million
5:04 AM $ 0.0142
-0.28%
$ 15.56 million $ 2.85 million
5:03 AM $ 0.0143
+0.00%
$ 15.56 million $ 2.85 million
5:02 AM $ 0.0143
+0.00%
$ 15.56 million $ 2.85 million
5:01 AM $ 0.0143
+0.18%
$ 15.56 million $ 2.85 million
5:00 AM $ 0.0142
-0.15%
$ 15.56 million $ 2.85 million
4:59 AM $ 0.0143
+0.03%
$ 15.6 million $ 2.85 million
4:58 AM $ 0.0143
+0.01%
$ 15.6 million $ 2.85 million
4:57 AM $ 0.0143
+0.03%
$ 15.6 million $ 2.85 million
4:56 AM $ 0.0143
+0.15%
$ 15.6 million $ 2.85 million
4:55 AM $ 0.0142
-0.25%
$ 15.6 million $ 2.85 million
4:54 AM $ 0.0143
-0.23%
$ 15.61 million $ 2.84 million
4:53 AM $ 0.0143
+0.00%
$ 15.61 million $ 2.85 million
4:52 AM $ 0.0143
-0.02%
$ 15.61 million $ 2.84 million
4:51 AM $ 0.0143
+0.01%
$ 15.61 million $ 2.84 million
4:50 AM $ 0.0143
+0.01%
$ 15.61 million $ 2.84 million
4:49 AM $ 0.0143
+0.01%
$ 15.67 million $ 2.84 million
4:48 AM $ 0.0143
+0.17%
$ 15.67 million $ 2.84 million
4:47 AM $ 0.0143
-0.02%
$ 15.67 million $ 2.84 million
4:46 AM $ 0.0143
+0.00%
$ 15.67 million $ 2.84 million
4:45 AM $ 0.0143
-0.09%
$ 15.67 million $ 2.84 million
4:44 AM $ 0.0144
+0.13%
$ 15.69 million $ 2.83 million
4:43 AM $ 0.0143
-0.18%
$ 15.69 million $ 2.84 million
4:42 AM $ 0.0144
+0.00%
$ 15.69 million $ 2.84 million
4:41 AM $ 0.0144
+0.00%
$ 15.69 million $ 2.84 million
4:40 AM $ 0.0144
+0.00%
$ 15.69 million $ 2.83 million
4:39 AM $ 0.0144
+0.11%
$ 15.7 million $ 2.84 million
4:38 AM $ 0.0143
+0.00%
$ 15.7 million $ 2.84 million
4:37 AM $ 0.0143
+0.00%
$ 15.7 million $ 2.84 million
4:36 AM $ 0.0143
+0.18%
$ 15.7 million $ 2.84 million
4:35 AM $ 0.0143
+0.04%
$ 15.7 million $ 2.84 million
4:34 AM $ 0.0143
+0.02%
$ 15.65 million $ 2.84 million
4:33 AM $ 0.0143
-0.18%
$ 15.65 million $ 2.85 million
4:32 AM $ 0.0143
+0.00%
$ 15.65 million $ 2.85 million
4:31 AM $ 0.0143
+0.19%
$ 15.65 million $ 2.85 million
4:30 AM $ 0.0143
-0.22%
$ 15.65 million $ 2.85 million
4:29 AM $ 0.0143
-0.03%
$ 15.62 million $ 2.85 million
4:28 AM $ 0.0143
-0.01%
$ 15.62 million $ 2.85 million
4:27 AM $ 0.0143
+0.00%
$ 15.62 million $ 2.84 million
4:26 AM $ 0.0143
+0.00%
$ 15.62 million $ 2.85 million
4:25 AM $ 0.0143
+0.04%
$ 15.62 million $ 2.85 million
4:24 AM $ 0.0143
+0.04%
$ 15.68 million $ 2.86 million
4:23 AM $ 0.0143
+0.01%
$ 15.68 million $ 2.86 million