Moonbeam Historical Data

GLMR Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.297
+3.17%
$ 256.16 million $ 10.7 million
May 20, 2024 $ 0.287
+10.27%
$ 248.27 million $ 10.28 million
May 19, 2024 $ 0.261
-4.97%
$ 225.15 million $ 5.9 million
May 18, 2024 $ 0.274
+0.18%
$ 236.75 million $ 4.94 million
May 17, 2024 $ 0.274
+4.36%
$ 236.33 million $ 8.82 million
May 16, 2024 $ 0.262
-3.61%
$ 226.45 million $ 9.6 million
May 15, 2024 $ 0.272
+5.84%
$ 234.92 million $ 19.05 million
May 14, 2024 $ 0.257
-5.35%
$ 221.97 million $ 15.4 million
May 13, 2024 $ 0.272
-1.59%
$ 234.52 million $ 14.92 million
May 12, 2024 $ 0.276
-1.66%
$ 238.28 million $ 6.42 million
May 11, 2024 $ 0.281
-1.06%
$ 241.39 million $ 5.5 million
May 10, 2024 $ 0.284
-4.89%
$ 243.97 million $ 14.41 million
May 9, 2024 $ 0.298
+3.48%
$ 256.51 million $ 15.31 million
May 8, 2024 $ 0.288
-0.01%
$ 247.84 million $ 13.05 million
May 7, 2024 $ 0.288
-3.19%
$ 247.88 million $ 7.92 million
May 6, 2024 $ 0.298
-3.85%
$ 255.99 million $ 11.66 million
May 5, 2024 $ 0.31
+2.06%
$ 266.23 million $ 9.31 million
May 4, 2024 $ 0.304
-1.17%
$ 260.82 million $ 7.62 million
May 3, 2024 $ 0.307
+3.49%
$ 263.87 million $ 12.62 million
May 2, 2024 $ 0.297
+2.64%
$ 254.94 million $ 12.98 million
May 1, 2024 $ 0.29
+3.26%
$ 248.32 million $ 14.21 million
Apr 30, 2024 $ 0.281
-6.16%
$ 241.31 million $ 14.98 million
Apr 29, 2024 $ 0.299
+0.04%
$ 257.09 million $ 10.81 million
Apr 28, 2024 $ 0.299
-4.04%
$ 256.99 million $ 11.68 million
Apr 27, 2024 $ 0.312
-0.33%
$ 267.55 million $ 10.23 million
Apr 26, 2024 $ 0.313
-3.74%
$ 268.45 million $ 8.63 million
Apr 25, 2024 $ 0.325
+0.07%
$ 278.73 million $ 10.33 million
Apr 24, 2024 $ 0.325
-5.90%
$ 278.52 million $ 13.13 million
Apr 23, 2024 $ 0.345
+0.69%
$ 296.01 million $ 9.4 million
Apr 22, 2024 $ 0.343
+4.06%
$ 293.96 million $ 12.03 million
Apr 21, 2024 $ 0.329
-1.72%
$ 282.5 million $ 8.88 million
Apr 20, 2024 $ 0.335
+8.30%
$ 287.43 million $ 9.05 million
Apr 19, 2024 $ 0.31
+1.54%
$ 265.37 million $ 11.75 million
Apr 18, 2024 $ 0.305
+3.37%
$ 261.31 million $ 12.08 million
Apr 17, 2024 $ 0.295
-3.35%
$ 251.56 million $ 13.56 million
Apr 16, 2024 $ 0.305
+1.13%
$ 260.29 million $ 13 million
Apr 15, 2024 $ 0.302
-4.23%
$ 257.38 million $ 18.43 million
Apr 14, 2024 $ 0.315
+7.25%
$ 268.76 million $ 23.55 million
Apr 13, 2024 $ 0.294
-14.78%
$ 250.59 million $ 37.9 million
Apr 12, 2024 $ 0.345
-20.44%
$ 294.05 million $ 23.68 million
Apr 11, 2024 $ 0.433
-1.62%
$ 369.61 million $ 10.82 million
Apr 10, 2024 $ 0.44
-1.48%
$ 375.7 million $ 16.8 million
Apr 9, 2024 $ 0.447
-6.80%
$ 381.26 million $ 18.91 million
Apr 8, 2024 $ 0.48
+2.93%
$ 409.1 million $ 23.53 million
Apr 7, 2024 $ 0.466
+6.18%
$ 397.35 million $ 31.25 million
Apr 6, 2024 $ 0.439
+4.87%
$ 374.23 million $ 13.27 million
Apr 5, 2024 $ 0.419
-2.69%
$ 356.78 million $ 14 million
Apr 4, 2024 $ 0.43
+1.46%
$ 366.5 million $ 17.22 million
Apr 3, 2024 $ 0.424
+1.69%
$ 361.23 million $ 20.03 million
Apr 2, 2024 $ 0.417
-8.55%
$ 355.22 million $ 26.07 million