Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.162
+1.98%
$147.59 million $3.84 million
Oct 26, 2024 $0.158
+1.46%
$144.72 million $4.94 million
Oct 25, 2024 $0.156
-6.69%
$142.68 million $5.26 million
Oct 24, 2024 $0.167
+1.83%
$152.91 million $4.56 million
Oct 23, 2024 $0.164
-2.74%
$150.15 million $5.5 million
Oct 22, 2024 $0.169
-0.43%
$154.38 million $6.5 million
Oct 21, 2024 $0.17
-2.15%
$155.04 million $5.23 million
Oct 20, 2024 $0.173
+4.04%
$158.44 million $6.75 million
Oct 19, 2024 $0.167
+0.94%
$152.29 million $4.58 million
Oct 18, 2024 $0.165
+2.82%
$150.88 million $4.65 million
Oct 17, 2024 $0.161
-4.35%
$146.75 million $4.18 million
Oct 16, 2024 $0.168
-2.42%
$152.83 million $3.55 million
Oct 15, 2024 $0.172
-0.88%
$156.63 million $5.07 million
Oct 14, 2024 $0.174
+5.90%
$158.01 million $4.93 million
Oct 13, 2024 $0.164
-1.96%
$149.19 million $3.57 million
Oct 12, 2024 $0.167
+1.82%
$152.17 million $7.41 million
Oct 11, 2024 $0.164
+3.05%
$149.46 million $3.2 million
Oct 10, 2024 $0.159
-0.41%
$145.03 million $3.3 million
Oct 9, 2024 $0.16
-2.05%
$144.81 million $3.79 million
Oct 8, 2024 $0.163
-0.82%
$147.42 million $3.27 million
Oct 7, 2024 $0.165
-1.16%
$148.59 million $4.22 million
Oct 6, 2024 $0.167
+3.86%
$150.32 million $4.06 million
Oct 5, 2024 $0.16
-1.18%
$144.73 million $2.82 million
Oct 4, 2024 $0.162
+2.54%
$146.45 million $3.79 million
Oct 3, 2024 $0.158
-2.05%
$142.83 million $4.46 million
Oct 2, 2024 $0.162
-2.08%
$145.9 million $4.19 million
Oct 1, 2024 $0.165
-6.96%
$149.16 million $7.25 million
Sep 30, 2024 $0.178
-5.70%
$160.33 million $5.23 million
Sep 29, 2024 $0.188
-1.46%
$170.1 million $3.71 million
Sep 28, 2024 $0.191
-2.12%
$172.64 million $3.24 million
Sep 27, 2024 $0.195
+2.55%
$176.39 million $4.1 million
Sep 26, 2024 $0.191
+3.45%
$172.03 million $4.26 million
Sep 25, 2024 $0.184
-1.11%
$166.29 million $4.41 million
Sep 24, 2024 $0.186
+3.41%
$168.15 million $4.5 million
Sep 23, 2024 $0.18
+1.52%
$162.59 million $4.54 million
Sep 22, 2024 $0.177
-4.78%
$160.16 million $8.72 million
Sep 21, 2024 $0.186
+3.54%
$168.19 million $4.15 million
Sep 20, 2024 $0.18
+2.80%
$162.42 million $5.21 million
Sep 19, 2024 $0.175
+3.64%
$157.92 million $5.25 million
Sep 18, 2024 $0.169
+2.90%
$152.39 million $5.23 million
Sep 17, 2024 $0.164
+3.15%
$148.08 million $3.77 million
Sep 16, 2024 $0.159
-2.62%
$143.57 million $5.17 million
Sep 15, 2024 $0.163
-4.53%
$147.44 million $4.3 million
Sep 14, 2024 $0.171
-2.29%
$154.42 million $3.31 million
Sep 13, 2024 $0.175
+3.23%
$157.39 million $6.97 million
Sep 12, 2024 $0.17
+5.46%
$152.39 million $12.63 million
Sep 11, 2024 $0.161
+0.65%
$144.49 million $4.63 million
Sep 10, 2024 $0.16
+0.08%
$143.55 million $2.95 million
Sep 9, 2024 $0.16
+3.03%
$143.45 million $3.3 million
Sep 8, 2024 $0.155
+3.98%
$139.21 million $3.59 million