Moonbeam Historical Data

GLMR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.00881
-0.56%
$ 10.47 million $ 4.62 million
Jul 11, 4 PM $ 0.00885
-1.21%
$ 10.53 million $ 4.5 million
Jul 11, 3 PM $ 0.00896
-0.10%
$ 10.66 million $ 4.51 million
Jul 11, 2 PM $ 0.00897
-0.75%
$ 10.67 million $ 4.63 million
Jul 11, 1 PM $ 0.00904
-0.90%
$ 10.75 million $ 4.67 million
Jul 11, 12 PM $ 0.00912
-0.22%
$ 10.84 million $ 4.65 million
Jul 11, 11 AM $ 0.00914
+3.34%
$ 10.87 million $ 4.55 million
Jul 11, 10 AM $ 0.00885
+0.08%
$ 10.52 million $ 3.77 million
Jul 11, 9 AM $ 0.00884
+0.27%
$ 10.51 million $ 3.81 million
Jul 11, 8 AM $ 0.00882
-0.07%
$ 10.48 million $ 3.8 million
Jul 11, 7 AM $ 0.00882
+0.11%
$ 10.49 million $ 3.8 million
Jul 11, 6 AM $ 0.00881
-0.27%
$ 10.48 million $ 3.77 million
Jul 11, 5 AM $ 0.00884
-1.11%
$ 10.5 million $ 3.78 million
Jul 11, 4 AM $ 0.00893
-0.77%
$ 10.62 million $ 3.71 million
Jul 11, 3 AM $ 0.009
+0.09%
$ 10.7 million $ 3.72 million
Jul 11, 2 AM $ 0.009
+0.61%
$ 10.69 million $ 3.71 million
Jul 11, 1 AM $ 0.00894
+1.39%
$ 10.63 million $ 3.67 million
Jul 11, 12 AM $ 0.00882
-0.02%
$ 10.48 million $ 3.69 million
Jul 10, 11 PM $ 0.00882
-0.30%
$ 10.48 million $ 3.71 million
Jul 10, 10 PM $ 0.00885
+0.36%
$ 10.52 million $ 3.76 million
Jul 10, 9 PM $ 0.00881
+1.12%
$ 10.48 million $ 3.78 million
Jul 10, 8 PM $ 0.00872
-1.26%
$ 10.36 million $ 3.8 million
Jul 10, 7 PM $ 0.00883
+0.25%
$ 10.49 million $ 3.88 million
Jul 10, 6 PM $ 0.00881
-0.35%
$ 10.47 million $ 3.93 million
Jul 10, 5 PM $ 0.00884
+0.02%
$ 10.51 million $ 3.99 million
Jul 10, 4 PM $ 0.00884
-1.24%
$ 10.5 million $ 4.1 million
Jul 10, 3 PM $ 0.00895
+1.95%
$ 10.63 million $ 4.15 million
Jul 10, 2 PM $ 0.00878
+0.16%
$ 10.43 million $ 4.04 million
Jul 10, 1 PM $ 0.00876
+0.14%
$ 10.41 million $ 4.06 million
Jul 10, 12 PM $ 0.00875
+0.88%
$ 10.4 million $ 4.06 million
Jul 10, 11 AM $ 0.00867
+0.04%
$ 10.31 million $ 4.14 million
Jul 10, 10 AM $ 0.00867
+0.09%
$ 10.31 million $ 4.23 million
Jul 10, 9 AM $ 0.00866
-0.01%
$ 10.3 million $ 4.22 million
Jul 10, 8 AM $ 0.00866
-0.17%
$ 10.3 million $ 4.26 million
Jul 10, 7 AM $ 0.00868
+0.06%
$ 10.31 million $ 4.3 million
Jul 10, 6 AM $ 0.00867
-0.11%
$ 10.31 million $ 4.37 million
Jul 10, 5 AM $ 0.00868
-0.52%
$ 10.32 million $ 4.37 million
Jul 10, 4 AM $ 0.00873
-0.06%
$ 10.37 million $ 4.57 million
Jul 10, 3 AM $ 0.00873
-0.95%
$ 10.38 million $ 4.68 million
Jul 10, 2 AM $ 0.00881
+1.88%
$ 10.48 million $ 4.66 million
Jul 10, 1 AM $ 0.00865
-0.96%
$ 10.28 million $ 4.67 million
Jul 10, 12 AM $ 0.00874
-0.17%
$ 10.38 million $ 4.73 million
Jul 9, 11 PM $ 0.00875
-0.61%
$ 10.4 million $ 4.79 million
Jul 9, 10 PM $ 0.0088
-0.25%
$ 10.47 million $ 4.88 million
Jul 9, 9 PM $ 0.00883
+0.78%
$ 10.49 million $ 5.12 million
Jul 9, 8 PM $ 0.00876
-0.50%
$ 10.41 million $ 5.7 million
Jul 9, 7 PM $ 0.0088
-0.79%
$ 10.46 million $ 7.5 million
Jul 9, 6 PM $ 0.00887
-0.02%
$ 10.55 million $ 7.57 million
Jul 9, 5 PM $ 0.00888
+1.53%
$ 10.55 million $ 7.5 million
Jul 9, 4 PM $ 0.00874
-1.11%
$ 10.39 million $ 7.39 million