Moonbeam Historical Data

GLMR Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0142
-0.47%
$ 15.95 million $ 2.14 million
May 22, 9 PM $ 0.0143
-0.06%
$ 16.03 million $ 2.15 million
May 22, 8 PM $ 0.0143
-0.38%
$ 16.03 million $ 2.13 million
May 22, 7 PM $ 0.0143
-0.76%
$ 16.09 million $ 2.15 million
May 22, 6 PM $ 0.0144
-1.40%
$ 16.21 million $ 2.08 million
May 22, 5 PM $ 0.0146
-0.23%
$ 16.44 million $ 2.11 million
May 22, 4 PM $ 0.0147
+0.09%
$ 16.48 million $ 2.12 million
May 22, 3 PM $ 0.0146
-0.52%
$ 16.47 million $ 2.12 million
May 22, 2 PM $ 0.0147
-0.59%
$ 16.55 million $ 2.09 million
May 22, 1 PM $ 0.0148
+0.02%
$ 16.65 million $ 2.06 million
May 22, 12 PM $ 0.0148
+0.31%
$ 16.65 million $ 2.09 million
May 22, 11 AM $ 0.0148
+0.80%
$ 16.6 million $ 2.08 million
May 22, 10 AM $ 0.0146
-0.58%
$ 16.47 million $ 2.09 million
May 22, 9 AM $ 0.0147
-0.10%
$ 16.56 million $ 2.12 million
May 22, 8 AM $ 0.0147
+0.15%
$ 16.58 million $ 2.11 million
May 22, 7 AM $ 0.0147
+0.48%
$ 16.55 million $ 2.07 million
May 22, 6 AM $ 0.0147
-0.59%
$ 16.08 million $ 2.03 million
May 22, 5 AM $ 0.0147
+0.06%
$ 16.18 million $ 2.05 million
May 22, 4 AM $ 0.0147
+0.69%
$ 16.17 million $ 2.06 million
May 22, 3 AM $ 0.0147
+0.21%
$ 16.09 million $ 2.07 million
May 22, 2 AM $ 0.0146
+0.34%
$ 16.05 million $ 2.08 million
May 22, 1 AM $ 0.0146
+0.38%
$ 16 million $ 2.06 million
May 22, 12 AM $ 0.0145
+0.07%
$ 15.94 million $ 2.03 million
May 21, 11 PM $ 0.0145
-0.10%
$ 15.93 million $ 2.05 million
May 21, 10 PM $ 0.0145
+0.10%
$ 15.94 million $ 2.03 million
May 21, 9 PM $ 0.0145
+0.52%
$ 15.93 million $ 2.01 million
May 21, 8 PM $ 0.0144
-0.24%
$ 15.84 million $ 2 million
May 21, 7 PM $ 0.0145
+0.28%
$ 15.88 million $ 2 million
May 21, 6 PM $ 0.0144
-0.04%
$ 15.84 million $ 2.06 million
May 21, 5 PM $ 0.0144
+0.49%
$ 15.84 million $ 1.96 million
May 21, 4 PM $ 0.0144
+0.09%
$ 15.77 million $ 1.92 million
May 21, 3 PM $ 0.0144
+0.67%
$ 15.75 million $ 1.9 million
May 21, 2 PM $ 0.0143
-0.38%
$ 15.65 million $ 1.96 million
May 21, 1 PM $ 0.0143
-0.29%
$ 15.71 million $ 1.98 million
May 21, 12 PM $ 0.0144
+0.36%
$ 15.75 million $ 1.97 million
May 21, 11 AM $ 0.0143
+0.01%
$ 15.7 million $ 1.98 million
May 21, 10 AM $ 0.0143
-0.14%
$ 15.7 million $ 1.96 million
May 21, 9 AM $ 0.0143
-0.22%
$ 15.72 million $ 1.96 million
May 21, 8 AM $ 0.0144
+0.20%
$ 15.75 million $ 1.95 million
May 21, 7 AM $ 0.0143
+0.02%
$ 15.72 million $ 1.96 million
May 21, 6 AM $ 0.0143
-0.08%
$ 15.72 million $ 1.93 million
May 21, 5 AM $ 0.0143
-0.79%
$ 15.73 million $ 1.9 million
May 21, 4 AM $ 0.0144
+0.63%
$ 15.85 million $ 1.89 million
May 21, 3 AM $ 0.0144
+0.39%
$ 15.75 million $ 1.87 million
May 21, 2 AM $ 0.0143
+0.57%
$ 15.69 million $ 1.88 million
May 21, 1 AM $ 0.0142
-0.30%
$ 15.6 million $ 1.88 million
May 21, 12 AM $ 0.0143
+0.91%
$ 15.65 million $ 1.91 million
May 20, 11 PM $ 0.0141
-0.31%
$ 15.51 million $ 1.91 million
May 20, 10 PM $ 0.0142
+0.15%
$ 15.56 million $ 1.91 million
May 20, 9 PM $ 0.0142
-0.57%
$ 15.53 million $ 1.92 million