Moonbeam Historical Data

GLMR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0114
+3.69%
$ 12.38 million $ 1.49 million
Mar 23, 10 AM $ 0.011
-0.07%
$ 11.94 million $ 1.4 million
Mar 23, 9 AM $ 0.011
+0.23%
$ 11.95 million $ 1.43 million
Mar 23, 8 AM $ 0.0109
-0.61%
$ 11.92 million $ 1.45 million
Mar 23, 7 AM $ 0.011
+0.14%
$ 11.99 million $ 1.47 million
Mar 23, 6 AM $ 0.011
-0.77%
$ 11.98 million $ 1.46 million
Mar 23, 5 AM $ 0.0111
+0.19%
$ 12.07 million $ 1.45 million
Mar 23, 4 AM $ 0.0111
+0.20%
$ 12.05 million $ 1.42 million
Mar 23, 3 AM $ 0.011
+0.26%
$ 12.02 million $ 1.44 million
Mar 23, 2 AM $ 0.011
+0.15%
$ 11.99 million $ 1.44 million
Mar 23, 1 AM $ 0.011
+0.33%
$ 11.97 million $ 1.43 million
Mar 23, 12 AM $ 0.011
+0.24%
$ 11.93 million $ 1.43 million
Mar 22, 11 PM $ 0.0109
-0.54%
$ 11.91 million $ 1.46 million
Mar 22, 10 PM $ 0.011
+0.75%
$ 11.97 million $ 1.52 million
Mar 22, 9 PM $ 0.0109
-0.93%
$ 11.88 million $ 1.51 million
Mar 22, 8 PM $ 0.011
+0.23%
$ 11.99 million $ 1.76 million
Mar 22, 7 PM $ 0.011
-0.50%
$ 11.97 million $ 1.83 million
Mar 22, 6 PM $ 0.011
-0.39%
$ 12.03 million $ 1.89 million
Mar 22, 5 PM $ 0.0111
-0.47%
$ 12.07 million $ 1.96 million
Mar 22, 4 PM $ 0.0111
+0.02%
$ 12.13 million $ 1.97 million
Mar 22, 3 PM $ 0.0111
+0.03%
$ 12.13 million $ 1.96 million
Mar 22, 2 PM $ 0.0111
-0.37%
$ 12.12 million $ 1.97 million
Mar 22, 1 PM $ 0.0112
+1.78%
$ 12.17 million $ 2.1 million
Mar 22, 12 PM $ 0.011
-0.58%
$ 11.96 million $ 1.83 million
Mar 22, 11 AM $ 0.011
-0.59%
$ 12.03 million $ 1.82 million
Mar 22, 10 AM $ 0.0111
-0.81%
$ 12.1 million $ 1.86 million
Mar 22, 9 AM $ 0.0112
-0.40%
$ 12.2 million $ 1.84 million
Mar 22, 8 AM $ 0.0112
-1.09%
$ 12.25 million $ 1.82 million
Mar 22, 7 AM $ 0.0114
-0.34%
$ 12.38 million $ 1.81 million
Mar 22, 6 AM $ 0.0114
+0.70%
$ 12.42 million $ 1.82 million
Mar 22, 5 AM $ 0.0113
-0.13%
$ 12.34 million $ 1.8 million
Mar 22, 4 AM $ 0.0113
-0.72%
$ 12.35 million $ 1.82 million
Mar 22, 3 AM $ 0.0114
+0.52%
$ 12.44 million $ 1.8 million
Mar 22, 2 AM $ 0.0114
+0.38%
$ 12.38 million $ 1.8 million
Mar 22, 1 AM $ 0.0113
-0.43%
$ 12.33 million $ 1.81 million
Mar 22, 12 AM $ 0.0114
-0.40%
$ 12.38 million $ 1.82 million
Mar 21, 11 PM $ 0.0114
-1.38%
$ 12.43 million $ 1.78 million
Mar 21, 10 PM $ 0.0116
+0.05%
$ 12.61 million $ 1.74 million
Mar 21, 9 PM $ 0.0116
-0.29%
$ 12.6 million $ 1.74 million
Mar 21, 8 PM $ 0.0116
-0.08%
$ 12.64 million $ 1.5 million
Mar 21, 7 PM $ 0.0116
+0.32%
$ 12.65 million $ 1.45 million
Mar 21, 6 PM $ 0.0116
-0.26%
$ 12.61 million $ 1.42 million
Mar 21, 5 PM $ 0.0116
+0.36%
$ 12.64 million $ 1.36 million
Mar 21, 4 PM $ 0.0116
-0.24%
$ 12.59 million $ 1.35 million
Mar 21, 3 PM $ 0.0116
-0.11%
$ 12.62 million $ 1.36 million
Mar 21, 2 PM $ 0.0116
+2.53%
$ 12.64 million $ 1.34 million
Mar 21, 1 PM $ 0.0113
-1.33%
$ 12.32 million $ 1.19 million
Mar 21, 12 PM $ 0.0115
+0.52%
$ 12.49 million $ 1.22 million
Mar 21, 11 AM $ 0.0114
-0.70%
$ 12.43 million $ 1.24 million
Mar 21, 10 AM $ 0.0115
-0.32%
$ 12.51 million $ 1.23 million