Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.00744
+0.64%
$7.51 million $7.62 million
Aug 27, 5 AM $0.0074
-0.45%
$7.47 million $7.92 million
Aug 27, 4 AM $0.00743
+1.57%
$7.5 million $8.16 million
Aug 27, 3 AM $0.00731
+1.37%
$7.38 million $7.64 million
Aug 27, 2 AM $0.00722
-0.23%
$7.28 million $7.64 million
Aug 27, 1 AM $0.00723
+0.78%
$7.3 million $7.75 million
Aug 27, 12 AM $0.00718
-0.93%
$7.24 million $7.81 million
Aug 26, 11 PM $0.00724
+0.65%
$7.31 million $7.97 million
Aug 26, 10 PM $0.0072
-1.29%
$7.26 million $8.15 million
Aug 26, 9 PM $0.00729
+0.44%
$7.36 million $8.7 million
Aug 26, 8 PM $0.00726
+0.95%
$7.33 million $10.23 million
Aug 26, 7 PM $0.00719
-0.18%
$7.26 million $13.29 million
Aug 26, 6 PM $0.0072
-1.86%
$7.27 million $13.24 million
Aug 26, 5 PM $0.00734
+1.56%
$7.41 million $13.26 million
Aug 26, 4 PM $0.00723
-0.67%
$7.3 million $12.85 million
Aug 26, 3 PM $0.00728
+0.84%
$7.35 million $12.79 million
Aug 26, 2 PM $0.00722
+0.99%
$7.28 million $12.48 million
Aug 26, 1 PM $0.00715
-1.42%
$7.21 million $12.32 million
Aug 26, 12 PM $0.00725
-0.43%
$7.32 million $12.68 million
Aug 26, 11 AM $0.00728
-3.44%
$7.35 million $12.58 million
Aug 26, 10 AM $0.00754
+4.37%
$7.61 million $12.73 million
Aug 26, 9 AM $0.00722
-1.73%
$7.29 million $11.99 million
Aug 26, 8 AM $0.00735
+1.15%
$7.42 million $12 million
Aug 26, 7 AM $0.00727
-4.09%
$7.34 million $11.63 million
Aug 26, 6 AM $0.00758
+5.42%
$7.65 million $11.54 million
Aug 26, 5 AM $0.00719
+0.40%
$7.25 million $10.8 million
Aug 26, 4 AM $0.00716
-1.99%
$7.23 million $10.46 million
Aug 26, 3 AM $0.0073
-0.57%
$7.37 million $10.35 million
Aug 26, 2 AM $0.00735
-2.51%
$7.41 million $10.35 million
Aug 26, 1 AM $0.00753
+0.27%
$7.61 million $10.4 million
Aug 26, 12 AM $0.00751
+0.72%
$7.58 million $10.3 million
Aug 25, 11 PM $0.00746
-1.83%
$7.53 million $10.15 million
Aug 25, 10 PM $0.0076
-4.53%
$7.67 million $9.99 million
Aug 25, 9 PM $0.00796
+1.50%
$8.04 million $9.59 million
Aug 25, 8 PM $0.00784
+5.80%
$7.92 million $7.77 million
Aug 25, 7 PM $0.00741
+3.72%
$7.48 million $4.48 million
Aug 25, 6 PM $0.00715
+0.22%
$7.21 million $4.32 million
Aug 25, 5 PM $0.00713
+0.17%
$7.2 million $4.54 million
Aug 25, 4 PM $0.00712
-0.87%
$7.19 million $4.58 million
Aug 25, 3 PM $0.00718
-0.84%
$7.25 million $4.58 million
Aug 25, 2 PM $0.00724
-1.30%
$7.31 million $4.61 million
Aug 25, 1 PM $0.00734
+1.55%
$7.41 million $4.54 million
Aug 25, 12 PM $0.00723
-0.02%
$7.29 million $4.04 million
Aug 25, 11 AM $0.00723
+1.01%
$7.3 million $3.96 million
Aug 25, 10 AM $0.00716
-0.56%
$7.22 million $3.86 million
Aug 25, 9 AM $0.0072
+0.05%
$7.26 million $3.84 million
Aug 25, 8 AM $0.00719
+0.53%
$7.26 million $3.78 million
Aug 25, 7 AM $0.00715
-0.81%
$7.22 million $3.77 million
Aug 25, 6 AM $0.00721
+0.11%
$7.28 million $3.78 million
Aug 25, 5 AM $0.00721
-0.28%
$7.27 million $3.72 million