Moonbeam Historical Data

GLMR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.00874
-1.11%
$ 10.39 million $ 7.39 million
Jul 9, 3 PM $ 0.00884
-0.47%
$ 10.51 million $ 7.36 million
Jul 9, 2 PM $ 0.00888
-0.04%
$ 10.56 million $ 7.35 million
Jul 9, 1 PM $ 0.00889
-0.21%
$ 10.56 million $ 7.35 million
Jul 9, 12 PM $ 0.0089
+0.13%
$ 10.58 million $ 7.39 million
Jul 9, 11 AM $ 0.00889
-0.22%
$ 10.57 million $ 7.37 million
Jul 9, 10 AM $ 0.00891
+0.87%
$ 10.59 million $ 7.37 million
Jul 9, 9 AM $ 0.00884
-0.86%
$ 10.5 million $ 7.27 million
Jul 9, 8 AM $ 0.00891
+0.34%
$ 10.59 million $ 7.29 million
Jul 9, 7 AM $ 0.00888
+0.28%
$ 10.56 million $ 7.36 million
Jul 9, 6 AM $ 0.00886
+1.12%
$ 10.53 million $ 7.33 million
Jul 9, 5 AM $ 0.00876
-1.78%
$ 10.41 million $ 7.34 million
Jul 9, 4 AM $ 0.00892
-2.43%
$ 10.6 million $ 7.27 million
Jul 9, 3 AM $ 0.00914
-0.87%
$ 10.86 million $ 7.16 million
Jul 9, 2 AM $ 0.00922
+0.58%
$ 10.96 million $ 7.15 million
Jul 9, 1 AM $ 0.00917
-0.36%
$ 10.89 million $ 7.12 million
Jul 9, 12 AM $ 0.0092
+0.15%
$ 10.93 million $ 7.07 million
Jul 8, 11 PM $ 0.00919
-1.63%
$ 10.92 million $ 7.05 million
Jul 8, 10 PM $ 0.00934
-0.26%
$ 11.1 million $ 6.95 million
Jul 8, 9 PM $ 0.00936
-4.92%
$ 11.13 million $ 6.72 million
Jul 8, 8 PM $ 0.00985
+10.14%
$ 11.7 million $ 6.18 million
Jul 8, 7 PM $ 0.00894
+0.71%
$ 10.63 million $ 4.36 million
Jul 8, 6 PM $ 0.00888
-0.12%
$ 10.55 million $ 4.23 million
Jul 8, 5 PM $ 0.00889
-0.04%
$ 10.56 million $ 4.29 million
Jul 8, 4 PM $ 0.00889
+0.09%
$ 10.57 million $ 4.33 million
Jul 8, 3 PM $ 0.00888
-1.21%
$ 10.56 million $ 4.33 million
Jul 8, 2 PM $ 0.00899
-0.41%
$ 10.69 million $ 4.3 million
Jul 8, 1 PM $ 0.00903
+1.28%
$ 10.73 million $ 4.29 million
Jul 8, 12 PM $ 0.00891
+0.21%
$ 10.6 million $ 4.2 million
Jul 8, 11 AM $ 0.0089
+0.11%
$ 10.57 million $ 4.17 million
Jul 8, 10 AM $ 0.00889
-0.14%
$ 10.56 million $ 4.15 million
Jul 8, 9 AM $ 0.0089
-0.91%
$ 10.58 million $ 4.13 million
Jul 8, 8 AM $ 0.00898
-1.20%
$ 10.67 million $ 4.05 million
Jul 8, 7 AM $ 0.00909
-0.64%
$ 10.8 million $ 3.94 million
Jul 8, 6 AM $ 0.00913
+0.06%
$ 10.85 million $ 3.9 million
Jul 8, 5 AM $ 0.00912
+1.55%
$ 10.84 million $ 3.88 million
Jul 8, 4 AM $ 0.00898
-0.30%
$ 10.68 million $ 3.81 million
Jul 8, 3 AM $ 0.00901
+0.11%
$ 10.71 million $ 3.81 million
Jul 8, 2 AM $ 0.009
-0.05%
$ 10.7 million $ 3.83 million
Jul 8, 1 AM $ 0.00901
-0.91%
$ 10.7 million $ 3.82 million
Jul 8, 12 AM $ 0.00909
+1.87%
$ 10.8 million $ 3.77 million
Jul 7, 11 PM $ 0.00892
+0.48%
$ 10.6 million $ 3.7 million
Jul 7, 10 PM $ 0.00888
+0.09%
$ 10.55 million $ 3.68 million
Jul 7, 9 PM $ 0.00887
-0.05%
$ 10.54 million $ 3.61 million
Jul 7, 8 PM $ 0.00888
-4.08%
$ 10.55 million $ 3.63 million
Jul 7, 7 PM $ 0.00925
-0.77%
$ 11 million $ 3.5 million
Jul 7, 6 PM $ 0.00933
-0.97%
$ 11.08 million $ 3.53 million
Jul 7, 5 PM $ 0.00942
-0.91%
$ 11.19 million $ 3.53 million
Jul 7, 4 PM $ 0.0095
+0.82%
$ 11.29 million $ 3.58 million
Jul 7, 3 PM $ 0.00943
+0.85%
$ 11.2 million $ 3.78 million