Moonbeam Historical Data

GLMR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0114
-0.70%
$ 12.43 million $ 1.24 million
Mar 21, 10 AM $ 0.0115
-0.32%
$ 12.51 million $ 1.23 million
Mar 21, 9 AM $ 0.0115
+0.52%
$ 12.55 million $ 1.23 million
Mar 21, 8 AM $ 0.0115
-1.11%
$ 12.49 million $ 1.26 million
Mar 21, 7 AM $ 0.0116
+0.29%
$ 12.63 million $ 1.26 million
Mar 21, 6 AM $ 0.0116
+0.13%
$ 12.59 million $ 1.27 million
Mar 21, 5 AM $ 0.0115
+0.16%
$ 12.57 million $ 1.26 million
Mar 21, 4 AM $ 0.0115
+0.08%
$ 12.55 million $ 1.25 million
Mar 21, 3 AM $ 0.0115
-0.23%
$ 12.55 million $ 1.24 million
Mar 21, 2 AM $ 0.0115
+0.20%
$ 12.57 million $ 1.23 million
Mar 21, 1 AM $ 0.0114
-0.31%
$ 12.46 million $ 1.31 million
Mar 21, 12 AM $ 0.0115
+0.93%
$ 12.5 million $ 1.39 million
Mar 20, 11 PM $ 0.0114
-0.80%
$ 12.39 million $ 1.38 million
Mar 20, 10 PM $ 0.0115
-0.30%
$ 12.49 million $ 1.38 million
Mar 20, 9 PM $ 0.0115
+0.35%
$ 12.53 million $ 1.38 million
Mar 20, 8 PM $ 0.0115
+0.57%
$ 12.48 million $ 1.37 million
Mar 20, 7 PM $ 0.0114
-0.84%
$ 12.41 million $ 1.35 million
Mar 20, 6 PM $ 0.0115
-0.57%
$ 12.52 million $ 1.31 million
Mar 20, 5 PM $ 0.0116
+1.73%
$ 12.59 million $ 1.3 million
Mar 20, 4 PM $ 0.0114
-1.77%
$ 12.38 million $ 1.28 million
Mar 20, 3 PM $ 0.0116
-0.20%
$ 12.6 million $ 1.26 million
Mar 20, 2 PM $ 0.0116
+0.36%
$ 12.62 million $ 1.27 million
Mar 20, 1 PM $ 0.0115
-0.81%
$ 12.58 million $ 1.27 million
Mar 20, 12 PM $ 0.0116
+0.92%
$ 12.68 million $ 1.3 million
Mar 20, 11 AM $ 0.0115
+0.32%
$ 12.57 million $ 1.31 million
Mar 20, 10 AM $ 0.0115
-0.25%
$ 12.53 million $ 1.31 million
Mar 20, 9 AM $ 0.0115
-1.15%
$ 12.56 million $ 1.33 million
Mar 20, 8 AM $ 0.0117
+0.15%
$ 12.7 million $ 1.33 million
Mar 20, 7 AM $ 0.0116
-0.22%
$ 12.68 million $ 1.34 million
Mar 20, 6 AM $ 0.0117
+0.22%
$ 12.71 million $ 1.36 million
Mar 20, 5 AM $ 0.0116
+0.26%
$ 12.68 million $ 1.36 million
Mar 20, 4 AM $ 0.0116
-0.23%
$ 12.65 million $ 1.36 million
Mar 20, 3 AM $ 0.0116
-0.26%
$ 12.68 million $ 1.36 million
Mar 20, 2 AM $ 0.0117
-0.67%
$ 12.71 million $ 1.4 million
Mar 20, 1 AM $ 0.0118
+1.61%
$ 12.8 million $ 1.36 million
Mar 20, 12 AM $ 0.0116
-0.27%
$ 12.59 million $ 1.28 million
Mar 19, 11 PM $ 0.0116
-0.08%
$ 12.63 million $ 1.3 million
Mar 19, 10 PM $ 0.0116
-0.01%
$ 12.64 million $ 1.31 million
Mar 19, 9 PM $ 0.0116
+0.89%
$ 12.64 million $ 1.31 million
Mar 19, 8 PM $ 0.0115
-0.44%
$ 12.53 million $ 1.34 million
Mar 19, 7 PM $ 0.0116
+0.41%
$ 12.58 million $ 1.42 million
Mar 19, 6 PM $ 0.0115
-0.19%
$ 12.53 million $ 1.42 million
Mar 19, 5 PM $ 0.0115
+0.21%
$ 12.56 million $ 1.47 million
Mar 19, 4 PM $ 0.0115
-0.36%
$ 12.53 million $ 1.47 million
Mar 19, 3 PM $ 0.0115
+0.64%
$ 12.58 million $ 1.51 million
Mar 19, 2 PM $ 0.0115
-0.85%
$ 12.5 million $ 1.56 million
Mar 19, 1 PM $ 0.0116
-0.03%
$ 12.6 million $ 1.58 million
Mar 19, 12 PM $ 0.0116
-0.80%
$ 12.61 million $ 1.55 million
Mar 19, 11 AM $ 0.0117
+0.05%
$ 12.71 million $ 1.6 million
Mar 19, 10 AM $ 0.0117
+0.28%
$ 12.7 million $ 1.63 million