Moonbeam Historical Data

GLMR Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0142
-0.57%
$ 15.53 million $ 1.92 million
May 20, 8 PM $ 0.0142
+0.02%
$ 15.62 million $ 1.92 million
May 20, 7 PM $ 0.0142
-0.47%
$ 15.62 million $ 1.87 million
May 20, 6 PM $ 0.0143
-0.40%
$ 15.69 million $ 1.78 million
May 20, 5 PM $ 0.0144
-0.45%
$ 15.76 million $ 1.74 million
May 20, 4 PM $ 0.0144
+0.76%
$ 15.83 million $ 1.73 million
May 20, 3 PM $ 0.0143
+0.63%
$ 15.71 million $ 1.7 million
May 20, 2 PM $ 0.0142
+0.55%
$ 15.61 million $ 1.64 million
May 20, 1 PM $ 0.0141
+0.22%
$ 15.52 million $ 1.66 million
May 20, 12 PM $ 0.0141
-0.08%
$ 15.49 million $ 1.68 million
May 20, 11 AM $ 0.0141
-0.61%
$ 15.5 million $ 1.69 million
May 20, 10 AM $ 0.0142
-0.23%
$ 15.6 million $ 1.68 million
May 20, 9 AM $ 0.0142
-0.32%
$ 15.63 million $ 1.65 million
May 20, 8 AM $ 0.0143
-0.25%
$ 15.69 million $ 1.69 million
May 20, 7 AM $ 0.0143
-0.17%
$ 15.72 million $ 1.73 million
May 20, 6 AM $ 0.0144
+0.89%
$ 15.75 million $ 1.74 million
May 20, 5 AM $ 0.0142
+0.50%
$ 15.61 million $ 1.76 million
May 20, 4 AM $ 0.0142
-0.17%
$ 15.53 million $ 1.74 million
May 20, 3 AM $ 0.0142
+0.07%
$ 15.56 million $ 1.77 million
May 20, 2 AM $ 0.0142
+0.20%
$ 15.55 million $ 1.84 million
May 20, 1 AM $ 0.0141
+0.04%
$ 15.52 million $ 1.86 million
May 20, 12 AM $ 0.0141
+0.09%
$ 15.51 million $ 1.84 million
May 19, 11 PM $ 0.0141
-0.03%
$ 15.5 million $ 1.83 million
May 19, 10 PM $ 0.0141
-0.12%
$ 15.5 million $ 1.8 million
May 19, 9 PM $ 0.0141
-0.02%
$ 15.52 million $ 1.78 million
May 19, 8 PM $ 0.0141
-0.16%
$ 15.52 million $ 1.78 million
May 19, 7 PM $ 0.0142
-0.73%
$ 15.55 million $ 1.82 million
May 19, 6 PM $ 0.0143
+0.08%
$ 15.66 million $ 1.85 million
May 19, 5 PM $ 0.0143
+0.34%
$ 15.65 million $ 1.86 million
May 19, 4 PM $ 0.0142
+0.49%
$ 15.6 million $ 1.9 million
May 19, 3 PM $ 0.0141
+0.32%
$ 15.52 million $ 1.92 million
May 19, 2 PM $ 0.0141
-1.00%
$ 15.47 million $ 1.98 million
May 19, 1 PM $ 0.0142
+0.61%
$ 15.63 million $ 1.98 million
May 19, 12 PM $ 0.0142
+0.73%
$ 15.55 million $ 2 million
May 19, 11 AM $ 0.0141
-1.31%
$ 15.44 million $ 2 million
May 19, 10 AM $ 0.0143
-0.43%
$ 15.64 million $ 2.04 million
May 19, 9 AM $ 0.0143
-0.23%
$ 15.71 million $ 2.06 million
May 19, 8 AM $ 0.0144
-1.62%
$ 15.75 million $ 2.06 million
May 19, 7 AM $ 0.0146
-0.51%
$ 16.01 million $ 2.02 million
May 19, 6 AM $ 0.0147
+0.71%
$ 16.09 million $ 2.04 million
May 19, 5 AM $ 0.0146
-0.62%
$ 15.97 million $ 2.01 million
May 19, 4 AM $ 0.0146
+0.06%
$ 16.06 million $ 2.03 million
May 19, 3 AM $ 0.0146
+1.17%
$ 16.05 million $ 2.07 million
May 19, 2 AM $ 0.0145
+0.31%
$ 15.86 million $ 1.98 million
May 19, 1 AM $ 0.0144
-0.49%
$ 15.81 million $ 2.04 million
May 19, 12 AM $ 0.0145
+0.89%
$ 15.89 million $ 2.08 million
May 18, 11 PM $ 0.0144
-0.72%
$ 15.75 million $ 2.21 million
May 18, 10 PM $ 0.0145
+0.48%
$ 15.87 million $ 2.28 million
May 18, 9 PM $ 0.0144
+0.34%
$ 15.79 million $ 2.3 million
May 18, 8 PM $ 0.0143
+0.07%
$ 15.74 million $ 2.34 million