Moonbeam Historical Data

GLMR Page 16
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00901
-0.18%
$ 10.78 million $ 14.68 million
9:34 AM $ 0.00902
-0.08%
$ 10.86 million $ 14.68 million
9:33 AM $ 0.00903
-0.05%
$ 10.86 million $ 14.67 million
9:32 AM $ 0.00903
+0.02%
$ 10.86 million $ 14.68 million
9:31 AM $ 0.00903
-0.10%
$ 10.86 million $ 14.68 million
9:30 AM $ 0.00904
-0.04%
$ 10.86 million $ 14.67 million
9:29 AM $ 0.00905
+0.03%
$ 10.89 million $ 14.67 million
9:28 AM $ 0.00904
+0.01%
$ 10.89 million $ 14.67 million
9:27 AM $ 0.00903
+0.02%
$ 10.89 million $ 14.64 million
9:26 AM $ 0.00903
-0.01%
$ 10.89 million $ 14.64 million
9:25 AM $ 0.00903
+0.02%
$ 10.89 million $ 14.64 million
9:24 AM $ 0.00903
+0.05%
$ 10.87 million $ 14.63 million
9:23 AM $ 0.00903
+0.06%
$ 10.87 million $ 14.63 million
9:22 AM $ 0.00903
-0.05%
$ 10.87 million $ 14.63 million
9:21 AM $ 0.00903
-0.07%
$ 10.87 million $ 14.64 million
9:20 AM $ 0.00904
+0.01%
$ 10.87 million $ 14.64 million
9:19 AM $ 0.00904
+0.04%
$ 10.88 million $ 14.64 million
9:18 AM $ 0.00903
-0.01%
$ 10.88 million $ 14.63 million
9:17 AM $ 0.00904
-0.05%
$ 10.88 million $ 14.63 million
9:16 AM $ 0.00904
-0.07%
$ 10.88 million $ 14.63 million
9:15 AM $ 0.00905
+0.02%
$ 10.88 million $ 14.63 million
9:14 AM $ 0.00905
+0.03%
$ 10.89 million $ 14.63 million
9:13 AM $ 0.00904
-0.05%
$ 10.89 million $ 14.63 million
9:12 AM $ 0.00905
+0.01%
$ 10.89 million $ 14.63 million
9:11 AM $ 0.00905
-0.11%
$ 10.89 million $ 14.62 million
9:10 AM $ 0.00906
-0.02%
$ 10.89 million $ 14.62 million
9:09 AM $ 0.00906
+0.00%
$ 10.91 million $ 14.62 million
9:08 AM $ 0.00906
+0.06%
$ 10.91 million $ 14.62 million
9:07 AM $ 0.00906
-0.10%
$ 10.91 million $ 14.62 million
9:06 AM $ 0.00907
+0.02%
$ 10.91 million $ 14.62 million
9:05 AM $ 0.00907
+0.00%
$ 10.91 million $ 14.62 million
9:04 AM $ 0.00907
+0.00%
$ 10.92 million $ 14.62 million
9:03 AM $ 0.00907
-0.02%
$ 10.92 million $ 14.62 million
9:02 AM $ 0.00907
+0.01%
$ 10.92 million $ 14.61 million
9:01 AM $ 0.00907
-0.01%
$ 10.92 million $ 14.61 million
9:00 AM $ 0.00907
-0.17%
$ 10.92 million $ 14.61 million
8:59 AM $ 0.00909
-0.11%
$ 10.94 million $ 14.6 million
8:58 AM $ 0.0091
-0.19%
$ 10.94 million $ 14.59 million
8:57 AM $ 0.00912
-0.04%
$ 10.94 million $ 14.61 million
8:56 AM $ 0.00912
-0.17%
$ 10.94 million $ 14.61 million
8:55 AM $ 0.00914
+0.00%
$ 10.94 million $ 14.62 million
8:54 AM $ 0.00914
-0.04%
$ 11 million $ 14.62 million
8:53 AM $ 0.00914
+0.06%
$ 11 million $ 14.62 million
8:52 AM $ 0.00913
-0.13%
$ 11 million $ 14.59 million
8:51 AM $ 0.00915
+0.04%
$ 11 million $ 14.58 million
8:50 AM $ 0.00914
+0.10%
$ 11 million $ 14.58 million
8:49 AM $ 0.00913
+0.03%
$ 11 million $ 14.57 million
8:48 AM $ 0.00913
-0.31%
$ 11 million $ 14.57 million
8:47 AM $ 0.00916
-0.20%
$ 11 million $ 14.6 million
8:46 AM $ 0.00918
-0.28%
$ 11 million $ 14.61 million