Moonbeam Historical Data

GLMR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0116
-0.80%
$ 12.61 million $ 1.55 million
Mar 19, 11 AM $ 0.0117
+0.05%
$ 12.71 million $ 1.6 million
Mar 19, 10 AM $ 0.0117
+0.28%
$ 12.7 million $ 1.63 million
Mar 19, 9 AM $ 0.0116
+0.81%
$ 12.67 million $ 1.62 million
Mar 19, 8 AM $ 0.0115
-0.04%
$ 12.56 million $ 1.65 million
Mar 19, 7 AM $ 0.0115
-1.03%
$ 12.57 million $ 1.68 million
Mar 19, 6 AM $ 0.0117
-0.07%
$ 12.7 million $ 1.66 million
Mar 19, 5 AM $ 0.0117
-0.61%
$ 12.71 million $ 1.66 million
Mar 19, 4 AM $ 0.0117
+0.03%
$ 12.78 million $ 1.67 million
Mar 19, 3 AM $ 0.0117
+0.50%
$ 12.78 million $ 1.71 million
Mar 19, 2 AM $ 0.0117
+0.14%
$ 12.72 million $ 1.67 million
Mar 19, 1 AM $ 0.0117
-0.30%
$ 12.7 million $ 1.62 million
Mar 19, 12 AM $ 0.0117
-0.42%
$ 12.74 million $ 1.64 million
Mar 18, 11 PM $ 0.0117
+0.23%
$ 12.79 million $ 1.63 million
Mar 18, 10 PM $ 0.0117
-0.33%
$ 12.76 million $ 1.63 million
Mar 18, 9 PM $ 0.0118
+0.40%
$ 12.81 million $ 1.63 million
Mar 18, 8 PM $ 0.0117
-1.15%
$ 12.75 million $ 1.62 million
Mar 18, 7 PM $ 0.0118
-0.09%
$ 12.9 million $ 1.54 million
Mar 18, 6 PM $ 0.0119
-0.51%
$ 12.91 million $ 1.54 million
Mar 18, 5 PM $ 0.0119
-0.11%
$ 12.98 million $ 1.5 million
Mar 18, 4 PM $ 0.0119
+0.50%
$ 13 million $ 1.51 million
Mar 18, 3 PM $ 0.0119
-1.38%
$ 12.93 million $ 1.48 million
Mar 18, 2 PM $ 0.012
-0.61%
$ 13.11 million $ 1.44 million
Mar 18, 1 PM $ 0.0121
-0.42%
$ 13.19 million $ 1.4 million
Mar 18, 12 PM $ 0.0122
-1.29%
$ 13.25 million $ 1.38 million
Mar 18, 11 AM $ 0.0123
-1.81%
$ 13.42 million $ 1.32 million
Mar 18, 10 AM $ 0.0126
+0.11%
$ 13.67 million $ 1.27 million
Mar 18, 9 AM $ 0.0125
+0.76%
$ 13.65 million $ 1.29 million
Mar 18, 8 AM $ 0.0124
-0.04%
$ 13.55 million $ 1.34 million
Mar 18, 7 AM $ 0.0125
+0.06%
$ 13.57 million $ 1.29 million
Mar 18, 6 AM $ 0.0125
+0.20%
$ 13.58 million $ 1.3 million
Mar 18, 5 AM $ 0.0124
+0.07%
$ 13.54 million $ 1.33 million
Mar 18, 4 AM $ 0.0124
-0.22%
$ 13.53 million $ 1.33 million
Mar 18, 3 AM $ 0.0125
-0.07%
$ 13.56 million $ 1.32 million
Mar 18, 2 AM $ 0.0125
+0.05%
$ 13.57 million $ 1.42 million
Mar 18, 1 AM $ 0.0125
+0.19%
$ 13.58 million $ 1.5 million
Mar 18, 12 AM $ 0.0124
+0.15%
$ 13.56 million $ 1.52 million
Mar 17, 11 PM $ 0.0124
-0.93%
$ 13.54 million $ 1.54 million
Mar 17, 10 PM $ 0.0125
+0.25%
$ 13.66 million $ 1.54 million
Mar 17, 9 PM $ 0.0125
-0.24%
$ 13.63 million $ 1.6 million
Mar 17, 8 PM $ 0.0125
-0.15%
$ 13.66 million $ 1.6 million
Mar 17, 7 PM $ 0.0126
-0.03%
$ 13.68 million $ 1.6 million
Mar 17, 6 PM $ 0.0126
-0.03%
$ 13.69 million $ 1.61 million
Mar 17, 5 PM $ 0.0126
+0.84%
$ 13.69 million $ 1.67 million
Mar 17, 4 PM $ 0.0125
-0.42%
$ 13.58 million $ 1.65 million
Mar 17, 3 PM $ 0.0125
+0.61%
$ 13.68 million $ 1.69 million
Mar 17, 2 PM $ 0.0125
-0.05%
$ 13.57 million $ 1.7 million
Mar 17, 1 PM $ 0.0125
+0.18%
$ 13.58 million $ 1.72 million
Mar 17, 12 PM $ 0.0125
-0.71%
$ 13.56 million $ 1.74 million
Mar 17, 11 AM $ 0.0125
-0.30%
$ 13.65 million $ 1.75 million