Moonbeam Historical Data

GLMR Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0144
-0.72%
$ 15.75 million $ 2.21 million
May 18, 10 PM $ 0.0145
+0.48%
$ 15.87 million $ 2.28 million
May 18, 9 PM $ 0.0144
+0.34%
$ 15.79 million $ 2.3 million
May 18, 8 PM $ 0.0143
+0.07%
$ 15.74 million $ 2.34 million
May 18, 7 PM $ 0.0143
+1.10%
$ 15.73 million $ 2.36 million
May 18, 6 PM $ 0.0142
+0.21%
$ 15.56 million $ 2.44 million
May 18, 5 PM $ 0.0141
+0.04%
$ 15.52 million $ 3.52 million
May 18, 4 PM $ 0.0141
-0.73%
$ 15.52 million $ 3.54 million
May 18, 3 PM $ 0.0142
+1.35%
$ 15.63 million $ 3.54 million
May 18, 2 PM $ 0.0141
-0.62%
$ 15.42 million $ 3.47 million
May 18, 1 PM $ 0.0141
-0.06%
$ 15.52 million $ 3.45 million
May 18, 12 PM $ 0.0142
+0.66%
$ 15.53 million $ 3.41 million
May 18, 11 AM $ 0.0141
+1.38%
$ 15.43 million $ 3.38 million
May 18, 10 AM $ 0.0139
+0.01%
$ 15.22 million $ 3.31 million
May 18, 9 AM $ 0.0139
+0.06%
$ 15.21 million $ 3.31 million
May 18, 8 AM $ 0.0139
-0.03%
$ 15.2 million $ 3.28 million
May 18, 7 AM $ 0.0139
-0.55%
$ 15.21 million $ 3.26 million
May 18, 6 AM $ 0.0139
-0.30%
$ 15.29 million $ 3.24 million
May 18, 5 AM $ 0.014
+0.27%
$ 15.34 million $ 3.2 million
May 18, 4 AM $ 0.0139
-0.75%
$ 15.3 million $ 3.11 million
May 18, 3 AM $ 0.014
-0.02%
$ 15.41 million $ 3.08 million
May 18, 2 AM $ 0.014
-0.05%
$ 15.41 million $ 3.08 million
May 18, 1 AM $ 0.0141
-0.51%
$ 15.42 million $ 3.02 million
May 18, 12 AM $ 0.0141
-1.52%
$ 15.5 million $ 2.98 million
May 17, 11 PM $ 0.0143
-2.07%
$ 15.74 million $ 2.89 million
May 17, 10 PM $ 0.0146
-0.76%
$ 16.07 million $ 2.84 million
May 17, 9 PM $ 0.0148
-0.68%
$ 16.19 million $ 2.84 million
May 17, 8 PM $ 0.0149
-0.43%
$ 16.31 million $ 2.82 million
May 17, 7 PM $ 0.0149
-0.91%
$ 16.38 million $ 2.77 million
May 17, 6 PM $ 0.0151
+1.73%
$ 16.53 million $ 2.61 million
May 17, 5 PM $ 0.0148
-0.24%
$ 16.24 million $ 1.47 million
May 17, 4 PM $ 0.0148
-0.09%
$ 16.27 million $ 1.45 million
May 17, 3 PM $ 0.0148
+0.07%
$ 16.29 million $ 1.4 million
May 17, 2 PM $ 0.0148
-0.35%
$ 16.28 million $ 1.38 million
May 17, 1 PM $ 0.0149
-0.42%
$ 16.35 million $ 1.39 million
May 17, 12 PM $ 0.015
-0.80%
$ 16.42 million $ 1.42 million
May 17, 11 AM $ 0.0151
+0.34%
$ 16.55 million $ 1.43 million
May 17, 10 AM $ 0.015
+0.04%
$ 16.49 million $ 1.46 million
May 17, 9 AM $ 0.015
-0.18%
$ 16.51 million $ 1.46 million
May 17, 8 AM $ 0.0151
+0.31%
$ 16.54 million $ 1.54 million
May 17, 7 AM $ 0.015
-0.13%
$ 16.49 million $ 1.56 million
May 17, 6 AM $ 0.015
-0.10%
$ 16.51 million $ 1.58 million
May 17, 5 AM $ 0.0151
+0.82%
$ 16.53 million $ 1.62 million
May 17, 4 AM $ 0.0149
-0.55%
$ 16.37 million $ 1.65 million
May 17, 3 AM $ 0.015
+0.92%
$ 16.46 million $ 1.72 million
May 17, 2 AM $ 0.0149
+0.17%
$ 16.31 million $ 1.71 million
May 17, 1 AM $ 0.0148
-0.75%
$ 16.29 million $ 1.73 million
May 17, 12 AM $ 0.015
+0.08%
$ 16.41 million $ 1.76 million
May 16, 11 PM $ 0.0149
-0.05%
$ 16.4 million $ 1.74 million
May 16, 10 PM $ 0.015
-0.78%
$ 16.4 million $ 1.76 million