Moonbeam Historical Data

GLMR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00943
+0.85%
$ 11.2 million $ 3.78 million
Jul 7, 2 PM $ 0.00935
-0.06%
$ 11.11 million $ 3.9 million
Jul 7, 1 PM $ 0.00935
-0.76%
$ 11.11 million $ 3.91 million
Jul 7, 12 PM $ 0.00942
+0.11%
$ 11.2 million $ 4.04 million
Jul 7, 11 AM $ 0.00941
-0.19%
$ 11.19 million $ 4.22 million
Jul 7, 10 AM $ 0.00943
-0.04%
$ 11.21 million $ 4.3 million
Jul 7, 9 AM $ 0.00943
-0.08%
$ 11.21 million $ 4.39 million
Jul 7, 8 AM $ 0.00944
+0.03%
$ 11.22 million $ 4.45 million
Jul 7, 7 AM $ 0.00944
-0.88%
$ 11.22 million $ 4.53 million
Jul 7, 6 AM $ 0.00952
+0.49%
$ 11.32 million $ 4.63 million
Jul 7, 5 AM $ 0.00948
+0.18%
$ 11.26 million $ 4.68 million
Jul 7, 4 AM $ 0.00946
-0.16%
$ 11.24 million $ 4.7 million
Jul 7, 3 AM $ 0.00947
+0.03%
$ 11.26 million $ 4.79 million
Jul 7, 2 AM $ 0.00947
-0.86%
$ 11.26 million $ 4.77 million
Jul 7, 1 AM $ 0.00955
+0.03%
$ 11.35 million $ 4.79 million
Jul 7, 12 AM $ 0.00955
+0.04%
$ 11.35 million $ 4.78 million
Jul 6, 11 PM $ 0.00955
+0.03%
$ 11.34 million $ 4.79 million
Jul 6, 10 PM $ 0.00954
-0.77%
$ 11.34 million $ 4.95 million
Jul 6, 9 PM $ 0.00962
+1.00%
$ 11.43 million $ 5.01 million
Jul 6, 8 PM $ 0.00952
-1.00%
$ 11.32 million $ 5.2 million
Jul 6, 7 PM $ 0.00962
+0.02%
$ 11.43 million $ 5.19 million
Jul 6, 6 PM $ 0.00962
-0.31%
$ 11.43 million $ 5.2 million
Jul 6, 5 PM $ 0.00965
-0.72%
$ 11.46 million $ 5.28 million
Jul 6, 4 PM $ 0.00972
-0.03%
$ 11.55 million $ 5.31 million
Jul 6, 3 PM $ 0.00972
+0.67%
$ 11.55 million $ 5.16 million
Jul 6, 2 PM $ 0.00965
+0.88%
$ 11.46 million $ 5.1 million
Jul 6, 1 PM $ 0.00956
+0.11%
$ 11.36 million $ 5.16 million
Jul 6, 12 PM $ 0.00955
-1.84%
$ 11.35 million $ 5.11 million
Jul 6, 11 AM $ 0.00973
-1.19%
$ 11.57 million $ 5.29 million
Jul 6, 10 AM $ 0.00985
+0.07%
$ 11.7 million $ 5.28 million
Jul 6, 9 AM $ 0.00984
-0.06%
$ 11.7 million $ 5.43 million
Jul 6, 8 AM $ 0.00985
-0.99%
$ 11.7 million $ 5.7 million
Jul 6, 7 AM $ 0.00995
+1.02%
$ 11.82 million $ 5.76 million
Jul 6, 6 AM $ 0.00985
+2.35%
$ 11.7 million $ 5.81 million
Jul 6, 5 AM $ 0.00962
-1.15%
$ 11.43 million $ 6.07 million
Jul 6, 4 AM $ 0.00973
-0.17%
$ 11.56 million $ 6.24 million
Jul 6, 3 AM $ 0.00975
-0.11%
$ 11.58 million $ 6.66 million
Jul 6, 2 AM $ 0.00976
+0.30%
$ 11.6 million $ 6.89 million
Jul 6, 1 AM $ 0.00973
-0.22%
$ 11.56 million $ 6.85 million
Jul 6, 12 AM $ 0.00975
-0.94%
$ 11.59 million $ 7.01 million
Jul 5, 11 PM $ 0.00984
+0.14%
$ 11.7 million $ 7.27 million
Jul 5, 10 PM $ 0.00981
+0.64%
$ 11.65 million $ 7.53 million
Jul 5, 9 PM $ 0.00975
+0.49%
$ 11.58 million $ 7.98 million
Jul 5, 8 PM $ 0.0097
+1.19%
$ 11.52 million $ 7.82 million
Jul 5, 7 PM $ 0.00958
+1.16%
$ 11.39 million $ 8.29 million
Jul 5, 6 PM $ 0.00947
+0.01%
$ 11.26 million $ 8.45 million
Jul 5, 5 PM $ 0.00947
-1.73%
$ 11.26 million $ 8.57 million
Jul 5, 4 PM $ 0.00965
-0.79%
$ 11.46 million $ 8.61 million
Jul 5, 3 PM $ 0.00972
-0.29%
$ 11.55 million $ 8.69 million
Jul 5, 2 PM $ 0.00975
-0.88%
$ 11.59 million $ 8.86 million