Moonbeam Historical Data

GLMR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.509
+35.14%
$ 410.55 million $ 140.02 million
Dec 22, 2023 $ 0.377
+2.47%
$ 303.75 million $ 33.1 million
Dec 21, 2023 $ 0.368
+14.16%
$ 296.5 million $ 21.57 million
Dec 20, 2023 $ 0.322
+3.01%
$ 259.68 million $ 10.94 million
Dec 19, 2023 $ 0.313
-3.75%
$ 252.05 million $ 13.17 million
Dec 18, 2023 $ 0.325
+4.18%
$ 261.83 million $ 34.94 million
Dec 17, 2023 $ 0.312
-3.41%
$ 251.29 million $ 16.11 million
Dec 16, 2023 $ 0.323
+1.89%
$ 260.13 million $ 19.71 million
Dec 15, 2023 $ 0.317
-8.50%
$ 255.26 million $ 21.99 million
Dec 14, 2023 $ 0.346
-0.26%
$ 278.94 million $ 23.67 million
Dec 13, 2023 $ 0.347
+2.02%
$ 279.63 million $ 22.17 million
Dec 12, 2023 $ 0.34
+4.24%
$ 274.06 million $ 25.34 million
Dec 11, 2023 $ 0.326
-4.00%
$ 258.83 million $ 27.83 million
Dec 10, 2023 $ 0.34
+1.55%
$ 269.58 million $ 21.47 million
Dec 9, 2023 $ 0.335
+0.17%
$ 265.42 million $ 26.74 million
Dec 8, 2023 $ 0.334
+5.15%
$ 264.95 million $ 22.95 million
Dec 7, 2023 $ 0.318
+2.73%
$ 251.93 million $ 22.16 million
Dec 6, 2023 $ 0.309
-1.47%
$ 245.21 million $ 33.79 million
Dec 5, 2023 $ 0.314
+0.98%
$ 248.67 million $ 36.98 million
Dec 4, 2023 $ 0.311
+13.79%
$ 246.15 million $ 28.65 million
Dec 3, 2023 $ 0.273
-1.20%
$ 216.31 million $ 13.39 million
Dec 2, 2023 $ 0.277
-0.35%
$ 218.93 million $ 11.02 million
Dec 1, 2023 $ 0.278
+1.98%
$ 219.65 million $ 15.66 million
Nov 30, 2023 $ 0.272
+4.85%
$ 215.35 million $ 15.17 million
Nov 29, 2023 $ 0.26
-1.88%
$ 205.35 million $ 13.96 million
Nov 28, 2023 $ 0.265
-0.20%
$ 209.25 million $ 15.96 million
Nov 27, 2023 $ 0.265
-8.71%
$ 209.63 million $ 25.68 million
Nov 26, 2023 $ 0.29
+6.78%
$ 229.19 million $ 26.19 million
Nov 25, 2023 $ 0.272
+2.49%
$ 214.65 million $ 15.55 million
Nov 24, 2023 $ 0.265
+6.68%
$ 209.4 million $ 20.28 million
Nov 23, 2023 $ 0.249
+0.55%
$ 196.25 million $ 11.92 million
Nov 22, 2023 $ 0.247
+9.27%
$ 195.01 million $ 13.86 million
Nov 21, 2023 $ 0.226
-9.70%
$ 178.49 million $ 24.41 million
Nov 20, 2023 $ 0.251
-0.26%
$ 197.61 million $ 15.87 million
Nov 19, 2023 $ 0.251
+2.96%
$ 198.12 million $ 12.93 million
Nov 18, 2023 $ 0.244
-2.44%
$ 192.39 million $ 13.7 million
Nov 17, 2023 $ 0.25
-1.84%
$ 197.15 million $ 17.76 million
Nov 16, 2023 $ 0.255
-2.32%
$ 200.82 million $ 20.84 million
Nov 15, 2023 $ 0.261
+5.30%
$ 205.55 million $ 24.85 million
Nov 14, 2023 $ 0.248
-2.35%
$ 195.18 million $ 22.8 million
Nov 13, 2023 $ 0.254
-9.08%
$ 199.84 million $ 24.61 million
Nov 12, 2023 $ 0.279
+1.38%
$ 219.83 million $ 27.06 million
Nov 11, 2023 $ 0.275
-2.54%
$ 213.67 million $ 24.43 million
Nov 10, 2023 $ 0.282
+2.83%
$ 219.22 million $ 34.43 million
Nov 9, 2023 $ 0.275
+5.00%
$ 213.15 million $ 41.84 million
Nov 8, 2023 $ 0.262
+7.89%
$ 203.19 million $ 49.92 million
Nov 7, 2023 $ 0.242
+4.20%
$ 188.07 million $ 29.14 million
Nov 6, 2023 $ 0.233
+2.22%
$ 180.43 million $ 15.84 million
Nov 5, 2023 $ 0.228
+2.29%
$ 176.51 million $ 15.5 million
Nov 4, 2023 $ 0.223
+5.20%
$ 172.54 million $ 14.28 million