Moonbeam Historical Data

GLMR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.00975
-0.88%
$ 11.59 million $ 8.86 million
Jul 5, 1 PM $ 0.00984
-0.55%
$ 11.69 million $ 9.63 million
Jul 5, 12 PM $ 0.00989
+0.09%
$ 11.75 million $ 10.1 million
Jul 5, 11 AM $ 0.00989
-2.38%
$ 11.75 million $ 10.65 million
Jul 5, 10 AM $ 0.0101
-1.94%
$ 12.03 million $ 12.05 million
Jul 5, 9 AM $ 0.0103
-2.09%
$ 12.27 million $ 13.34 million
Jul 5, 8 AM $ 0.0105
-2.72%
$ 12.53 million $ 16.94 million
Jul 5, 7 AM $ 0.0108
+1.15%
$ 12.88 million $ 19.67 million
Jul 5, 6 AM $ 0.0107
-2.92%
$ 12.74 million $ 20.05 million
Jul 5, 5 AM $ 0.011
-0.15%
$ 13.12 million $ 20.01 million
Jul 5, 4 AM $ 0.011
-1.93%
$ 13.1 million $ 19.41 million
Jul 5, 3 AM $ 0.0112
+8.02%
$ 13.36 million $ 19.56 million
Jul 5, 2 AM $ 0.0104
+0.10%
$ 12.37 million $ 18.99 million
Jul 5, 1 AM $ 0.0104
-1.45%
$ 12.36 million $ 16.63 million
Jul 5, 12 AM $ 0.0106
-4.20%
$ 12.54 million $ 18.89 million
Jul 4, 11 PM $ 0.011
+0.48%
$ 13.09 million $ 18.94 million
Jul 4, 10 PM $ 0.011
+4.78%
$ 13.03 million $ 18.52 million
Jul 4, 9 PM $ 0.0105
+0.02%
$ 12.43 million $ 15.34 million
Jul 4, 8 PM $ 0.0105
-2.63%
$ 12.43 million $ 17.61 million
Jul 4, 7 PM $ 0.0107
-0.59%
$ 12.77 million $ 15.26 million
Jul 4, 6 PM $ 0.0108
+2.50%
$ 12.84 million $ 17.68 million
Jul 4, 5 PM $ 0.0105
-0.51%
$ 12.53 million $ 17.35 million
Jul 4, 4 PM $ 0.0106
-0.57%
$ 12.59 million $ 17.22 million
Jul 4, 3 PM $ 0.0107
-4.17%
$ 12.67 million $ 16.84 million
Jul 4, 2 PM $ 0.0111
-0.79%
$ 13.22 million $ 16.76 million
Jul 4, 1 PM $ 0.0112
+0.32%
$ 13.34 million $ 16.56 million
Jul 4, 12 PM $ 0.0112
-3.30%
$ 13.3 million $ 16.01 million
Jul 4, 11 AM $ 0.0116
-3.54%
$ 13.73 million $ 15.3 million
Jul 4, 10 AM $ 0.012
+0.51%
$ 14.24 million $ 15.07 million
Jul 4, 9 AM $ 0.0119
-2.51%
$ 14.17 million $ 13.84 million
Jul 4, 8 AM $ 0.0122
+18.15%
$ 14.53 million $ 2.44 million
Jul 4, 7 AM $ 0.0103
+10.64%
$ 12.28 million $ 6.27 million
Jul 4, 6 AM $ 0.00934
+0.04%
$ 11.1 million $ 5.44 million
Jul 4, 5 AM $ 0.00934
-0.46%
$ 11.09 million $ 5.27 million
Jul 4, 4 AM $ 0.00938
+3.42%
$ 11.14 million $ 5.24 million
Jul 4, 3 AM $ 0.00907
-0.29%
$ 10.77 million $ 5.08 million
Jul 4, 2 AM $ 0.0091
-0.08%
$ 10.81 million $ 5.04 million
Jul 4, 1 AM $ 0.0091
-1.25%
$ 10.81 million $ 5.13 million
Jul 4, 12 AM $ 0.00922
+0.70%
$ 10.95 million $ 5.09 million
Jul 3, 11 PM $ 0.00915
-0.58%
$ 10.87 million $ 5.07 million
Jul 3, 10 PM $ 0.00921
+0.38%
$ 10.94 million $ 5.04 million
Jul 3, 9 PM $ 0.00917
-0.72%
$ 10.9 million $ 4.97 million
Jul 3, 8 PM $ 0.00924
+0.28%
$ 10.98 million $ 4.85 million
Jul 3, 7 PM $ 0.00921
+4.86%
$ 10.95 million $ 4.36 million
Jul 3, 6 PM $ 0.00879
-0.03%
$ 10.44 million $ 4.09 million
Jul 3, 5 PM $ 0.00879
-0.10%
$ 10.44 million $ 4.06 million
Jul 3, 4 PM $ 0.0088
-0.41%
$ 10.45 million $ 4.05 million
Jul 3, 3 PM $ 0.00883
-0.12%
$ 10.49 million $ 4.03 million
Jul 3, 2 PM $ 0.00883
+2.44%
$ 10.49 million $ 3.97 million
Jul 3, 1 PM $ 0.00862
-0.31%
$ 10.24 million $ 3.61 million