Moonbeam Historical Data

GLMR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0125
-0.71%
$ 13.56 million $ 1.74 million
Mar 17, 11 AM $ 0.0125
-0.30%
$ 13.65 million $ 1.75 million
Mar 17, 10 AM $ 0.0126
+0.36%
$ 13.69 million $ 1.76 million
Mar 17, 9 AM $ 0.0125
+1.48%
$ 13.65 million $ 1.75 million
Mar 17, 8 AM $ 0.0123
+0.13%
$ 13.45 million $ 1.66 million
Mar 17, 7 AM $ 0.0124
+0.84%
$ 13.43 million $ 1.71 million
Mar 17, 6 AM $ 0.0123
-0.88%
$ 13.34 million $ 1.71 million
Mar 17, 5 AM $ 0.0124
-0.20%
$ 13.46 million $ 1.68 million
Mar 17, 4 AM $ 0.0124
-0.65%
$ 13.49 million $ 1.7 million
Mar 17, 3 AM $ 0.0125
-1.13%
$ 13.57 million $ 1.67 million
Mar 17, 2 AM $ 0.0126
+0.47%
$ 13.73 million $ 1.59 million
Mar 17, 1 AM $ 0.0125
+0.12%
$ 13.66 million $ 1.54 million
Mar 17, 12 AM $ 0.0125
-0.12%
$ 13.65 million $ 1.5 million
Mar 16, 11 PM $ 0.0125
-0.54%
$ 13.64 million $ 1.47 million
Mar 16, 10 PM $ 0.0126
+0.76%
$ 13.76 million $ 1.46 million
Mar 16, 9 PM $ 0.0125
-0.25%
$ 13.65 million $ 1.41 million
Mar 16, 8 PM $ 0.0126
+0.30%
$ 13.69 million $ 1.42 million
Mar 16, 7 PM $ 0.0125
+0.00%
$ 13.65 million $ 1.41 million
Mar 16, 6 PM $ 0.0125
+0.85%
$ 13.65 million $ 1.41 million
Mar 16, 5 PM $ 0.0124
-0.15%
$ 13.53 million $ 1.35 million
Mar 16, 4 PM $ 0.0124
+0.17%
$ 13.55 million $ 1.33 million
Mar 16, 3 PM $ 0.0124
+0.74%
$ 13.52 million $ 1.29 million
Mar 16, 2 PM $ 0.0123
-0.86%
$ 13.43 million $ 1.27 million
Mar 16, 1 PM $ 0.0124
+0.02%
$ 13.55 million $ 1.26 million
Mar 16, 12 PM $ 0.0124
-0.98%
$ 13.54 million $ 1.24 million
Mar 16, 11 AM $ 0.0126
+0.33%
$ 13.68 million $ 1.26 million
Mar 16, 10 AM $ 0.0125
-0.31%
$ 13.63 million $ 1.26 million
Mar 16, 9 AM $ 0.0126
+0.87%
$ 13.68 million $ 1.24 million
Mar 16, 8 AM $ 0.0125
+0.01%
$ 13.56 million $ 1.23 million
Mar 16, 7 AM $ 0.0125
+0.02%
$ 13.56 million $ 1.22 million
Mar 16, 6 AM $ 0.0125
+0.03%
$ 13.55 million $ 1.2 million
Mar 16, 5 AM $ 0.0124
+0.69%
$ 13.55 million $ 1.21 million
Mar 16, 4 AM $ 0.0124
+0.01%
$ 13.46 million $ 1.19 million
Mar 16, 3 AM $ 0.0124
+0.86%
$ 13.46 million $ 1.2 million
Mar 16, 2 AM $ 0.0123
+0.23%
$ 13.34 million $ 1.16 million
Mar 16, 1 AM $ 0.0122
+0.07%
$ 13.31 million $ 1.21 million
Mar 16, 12 AM $ 0.0122
-1.04%
$ 13.3 million $ 1.23 million
Mar 15, 11 PM $ 0.0123
+0.89%
$ 13.44 million $ 1.23 million
Mar 15, 10 PM $ 0.0122
+0.09%
$ 13.32 million $ 1.22 million
Mar 15, 9 PM $ 0.0122
-0.28%
$ 13.31 million $ 1.22 million
Mar 15, 8 PM $ 0.0123
+0.06%
$ 13.35 million $ 1.25 million
Mar 15, 7 PM $ 0.0123
+0.01%
$ 13.34 million $ 1.5 million
Mar 15, 6 PM $ 0.0123
+0.04%
$ 13.34 million $ 1.49 million
Mar 15, 5 PM $ 0.0122
+0.05%
$ 13.33 million $ 1.49 million
Mar 15, 4 PM $ 0.0122
+0.74%
$ 13.33 million $ 1.5 million
Mar 15, 3 PM $ 0.0122
-0.10%
$ 13.21 million $ 1.51 million
Mar 15, 2 PM $ 0.0122
-0.57%
$ 13.24 million $ 1.5 million
Mar 15, 1 PM $ 0.0122
-0.44%
$ 13.32 million $ 1.49 million
Mar 15, 12 PM $ 0.0123
+0.31%
$ 13.38 million $ 1.49 million
Mar 15, 11 AM $ 0.0122
+0.39%
$ 13.33 million $ 1.46 million