Moonbeam Historical Data

GLMR Page 18
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0143
+0.14%
$ 15.69 million $ 2.68 million
9:33 AM $ 0.0143
+0.01%
$ 15.69 million $ 2.68 million
9:32 AM $ 0.0143
+0.00%
$ 15.69 million $ 2.68 million
9:31 AM $ 0.0143
+0.02%
$ 15.69 million $ 2.68 million
9:30 AM $ 0.0143
+0.13%
$ 15.69 million $ 2.68 million
9:29 AM $ 0.0143
-0.05%
$ 15.64 million $ 2.67 million
9:28 AM $ 0.0143
+0.02%
$ 15.64 million $ 2.67 million
9:27 AM $ 0.0143
+0.00%
$ 15.64 million $ 2.66 million
9:26 AM $ 0.0143
+0.00%
$ 15.64 million $ 2.66 million
9:25 AM $ 0.0143
+0.07%
$ 15.64 million $ 2.65 million
9:24 AM $ 0.0143
-0.01%
$ 15.6 million $ 2.65 million
9:23 AM $ 0.0143
+0.00%
$ 15.6 million $ 2.66 million
9:22 AM $ 0.0143
+0.00%
$ 15.6 million $ 2.66 million
9:21 AM $ 0.0143
+0.13%
$ 15.6 million $ 2.66 million
9:20 AM $ 0.0143
+0.19%
$ 15.6 million $ 2.65 million
9:19 AM $ 0.0142
-0.12%
$ 15.58 million $ 2.65 million
9:18 AM $ 0.0143
+0.15%
$ 15.58 million $ 2.65 million
9:17 AM $ 0.0142
-0.15%
$ 15.58 million $ 2.65 million
9:16 AM $ 0.0143
+0.15%
$ 15.58 million $ 2.65 million
9:15 AM $ 0.0142
-0.48%
$ 15.58 million $ 2.65 million
9:14 AM $ 0.0143
-0.12%
$ 15.65 million $ 2.65 million
9:13 AM $ 0.0143
+0.15%
$ 15.65 million $ 2.65 million
9:12 AM $ 0.0143
-0.17%
$ 15.65 million $ 2.65 million
9:11 AM $ 0.0143
-0.17%
$ 15.65 million $ 2.65 million
9:10 AM $ 0.0144
+0.10%
$ 15.65 million $ 2.65 million
9:09 AM $ 0.0143
-0.04%
$ 15.68 million $ 2.65 million
9:08 AM $ 0.0143
+0.00%
$ 15.68 million $ 2.65 million
9:07 AM $ 0.0143
+0.00%
$ 15.68 million $ 2.65 million
9:06 AM $ 0.0143
-0.17%
$ 15.68 million $ 2.65 million
9:05 AM $ 0.0143
+0.25%
$ 15.68 million $ 2.65 million
9:04 AM $ 0.0143
+0.01%
$ 15.68 million $ 2.65 million
9:03 AM $ 0.0143
+0.18%
$ 15.68 million $ 2.65 million
9:02 AM $ 0.0143
-0.18%
$ 15.68 million $ 2.65 million
9:01 AM $ 0.0143
+0.18%
$ 15.68 million $ 2.65 million
9:00 AM $ 0.0143
-0.18%
$ 15.68 million $ 2.65 million
8:59 AM $ 0.0143
+0.11%
$ 15.68 million $ 2.64 million
8:58 AM $ 0.0143
-0.18%
$ 15.68 million $ 2.64 million
8:57 AM $ 0.0143
+0.17%
$ 15.68 million $ 2.64 million
8:56 AM $ 0.0143
+0.00%
$ 15.68 million $ 2.64 million
8:55 AM $ 0.0143
-0.25%
$ 15.68 million $ 2.64 million
8:54 AM $ 0.0144
+0.00%
$ 15.7 million $ 2.64 million
8:53 AM $ 0.0144
+0.17%
$ 15.7 million $ 2.64 million
8:52 AM $ 0.0143
+0.00%
$ 15.7 million $ 2.64 million
8:51 AM $ 0.0143
-0.17%
$ 15.7 million $ 2.64 million
8:50 AM $ 0.0144
-0.01%
$ 15.7 million $ 2.64 million
8:49 AM $ 0.0144
+0.01%
$ 15.7 million $ 2.65 million
8:48 AM $ 0.0144
+0.00%
$ 15.7 million $ 2.66 million
8:47 AM $ 0.0144
+0.00%
$ 15.7 million $ 2.69 million
8:46 AM $ 0.0144
+0.00%
$ 15.7 million $ 2.69 million
8:45 AM $ 0.0144
+0.00%
$ 15.7 million $ 2.69 million