Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.44
-1.48%
$375.7 million $16.8 million
Apr 9, 2024 $0.447
-6.80%
$381.26 million $18.91 million
Apr 8, 2024 $0.48
+2.93%
$409.1 million $23.53 million
Apr 7, 2024 $0.466
+6.18%
$397.35 million $31.25 million
Apr 6, 2024 $0.439
+4.87%
$374.23 million $13.27 million
Apr 5, 2024 $0.419
-2.69%
$356.78 million $14 million
Apr 4, 2024 $0.43
+1.46%
$366.5 million $17.22 million
Apr 3, 2024 $0.424
+1.69%
$361.23 million $20.03 million
Apr 2, 2024 $0.417
-8.55%
$355.22 million $26.07 million
Apr 1, 2024 $0.456
-7.88%
$388.38 million $24.56 million
Mar 31, 2024 $0.495
+2.07%
$421.57 million $16.27 million
Mar 30, 2024 $0.485
-2.81%
$412.92 million $22.86 million
Mar 29, 2024 $0.499
-1.74%
$424.83 million $23.32 million
Mar 28, 2024 $0.508
-0.63%
$432.29 million $23.41 million
Mar 27, 2024 $0.511
-3.53%
$434.43 million $31.26 million
Mar 26, 2024 $0.529
-2.33%
$450.31 million $32.92 million
Mar 25, 2024 $0.542
+2.79%
$459.69 million $32.28 million
Mar 24, 2024 $0.527
+6.59%
$447.22 million $22.21 million
Mar 23, 2024 $0.495
+0.45%
$419.59 million $18.4 million
Mar 22, 2024 $0.493
-4.42%
$417.67 million $21.78 million
Mar 21, 2024 $0.515
-3.08%
$436.97 million $25.83 million
Mar 20, 2024 $0.532
+10.67%
$450.8 million $24.6 million
Mar 19, 2024 $0.48
-12.50%
$407.3 million $35.38 million
Mar 18, 2024 $0.549
-7.27%
$465.3 million $32.46 million
Mar 17, 2024 $0.592
+8.10%
$501.8 million $44.2 million
Mar 16, 2024 $0.548
-9.10%
$464.18 million $32.19 million
Mar 15, 2024 $0.603
-5.41%
$510.68 million $52.95 million
Mar 14, 2024 $0.637
-4.64%
$536.06 million $58.91 million
Mar 13, 2024 $0.668
+6.34%
$562.15 million $83.14 million
Mar 12, 2024 $0.628
-8.35%
$528.61 million $80.17 million
Mar 11, 2024 $0.685
+26.86%
$576.74 million $163.69 million
Mar 10, 2024 $0.54
+7.46%
$454.62 million $68.5 million
Mar 9, 2024 $0.503
+3.67%
$422.95 million $38.98 million
Mar 8, 2024 $0.485
-5.36%
$407.98 million $31.91 million
Mar 7, 2024 $0.512
+2.05%
$430.95 million $28.24 million
Mar 6, 2024 $0.502
+11.56%
$421.79 million $31.52 million
Mar 5, 2024 $0.45
-8.48%
$377.11 million $53.33 million
Mar 4, 2024 $0.492
-4.15%
$412.05 million $32.53 million
Mar 3, 2024 $0.513
+0.89%
$429.83 million $31.86 million
Mar 2, 2024 $0.509
+5.58%
$425.98 million $22 million
Mar 1, 2024 $0.482
+4.03%
$403.27 million $23.09 million
Feb 29, 2024 $0.463
+2.54%
$387.68 million $30.43 million
Feb 28, 2024 $0.452
-0.90%
$378.06 million $33.51 million
Feb 27, 2024 $0.456
+1.93%
$381.39 million $24.84 million
Feb 26, 2024 $0.447
+2.93%
$374.14 million $16.33 million
Feb 25, 2024 $0.434
-0.95%
$363.49 million $12.36 million
Feb 24, 2024 $0.439
+3.96%
$366.94 million $12.99 million
Feb 23, 2024 $0.422
-2.94%
$352.94 million $14.74 million
Feb 22, 2024 $0.435
+0.32%
$362.6 million $15.74 million
Feb 21, 2024 $0.433
-3.74%
$361.47 million $15.56 million