Moonbeam Historical Data

GLMR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0122
+0.39%
$ 13.33 million $ 1.46 million
Mar 15, 10 AM $ 0.0122
+0.41%
$ 13.28 million $ 1.46 million
Mar 15, 9 AM $ 0.0122
-0.41%
$ 13.23 million $ 1.44 million
Mar 15, 8 AM $ 0.0122
-0.22%
$ 13.28 million $ 1.46 million
Mar 15, 7 AM $ 0.0122
-0.20%
$ 13.31 million $ 1.42 million
Mar 15, 6 AM $ 0.0123
-0.76%
$ 13.34 million $ 1.43 million
Mar 15, 5 AM $ 0.0123
-0.08%
$ 13.44 million $ 1.42 million
Mar 15, 4 AM $ 0.0124
+0.28%
$ 13.45 million $ 1.41 million
Mar 15, 3 AM $ 0.0123
-0.46%
$ 13.41 million $ 1.39 million
Mar 15, 2 AM $ 0.0124
+0.04%
$ 13.46 million $ 1.39 million
Mar 15, 1 AM $ 0.0123
+0.21%
$ 13.43 million $ 1.37 million
Mar 15, 12 AM $ 0.0123
-0.29%
$ 13.4 million $ 1.35 million
Mar 14, 11 PM $ 0.0124
+0.20%
$ 13.46 million $ 1.35 million
Mar 14, 10 PM $ 0.0123
-0.09%
$ 13.43 million $ 1.37 million
Mar 14, 9 PM $ 0.0124
+0.34%
$ 13.45 million $ 1.38 million
Mar 14, 8 PM $ 0.0123
+0.41%
$ 13.4 million $ 1.36 million
Mar 14, 7 PM $ 0.0123
+0.13%
$ 13.35 million $ 1.13 million
Mar 14, 6 PM $ 0.0122
-0.22%
$ 13.33 million $ 1.18 million
Mar 14, 5 PM $ 0.0123
-0.53%
$ 13.36 million $ 1.2 million
Mar 14, 4 PM $ 0.0123
+1.03%
$ 13.43 million $ 1.23 million
Mar 14, 3 PM $ 0.0122
-0.30%
$ 13.31 million $ 1.24 million
Mar 14, 2 PM $ 0.0123
+0.16%
$ 13.35 million $ 1.29 million
Mar 14, 1 PM $ 0.0122
+0.02%
$ 13.33 million $ 1.45 million
Mar 14, 12 PM $ 0.0122
-0.23%
$ 13.33 million $ 1.47 million
Mar 14, 11 AM $ 0.0123
+0.30%
$ 13.36 million $ 1.49 million
Mar 14, 10 AM $ 0.0122
-0.02%
$ 13.32 million $ 1.52 million
Mar 14, 9 AM $ 0.0122
-0.88%
$ 13.32 million $ 1.53 million
Mar 14, 8 AM $ 0.0124
+0.28%
$ 13.46 million $ 1.51 million
Mar 14, 7 AM $ 0.0123
+0.69%
$ 13.42 million $ 1.52 million
Mar 14, 6 AM $ 0.0122
-0.60%
$ 13.33 million $ 1.53 million
Mar 14, 5 AM $ 0.0123
-0.28%
$ 13.41 million $ 1.55 million
Mar 14, 4 AM $ 0.0124
+0.11%
$ 13.45 million $ 1.57 million
Mar 14, 3 AM $ 0.0123
-0.70%
$ 13.43 million $ 1.59 million
Mar 14, 2 AM $ 0.0124
+0.83%
$ 13.53 million $ 1.58 million
Mar 14, 1 AM $ 0.0123
+0.17%
$ 13.44 million $ 1.59 million
Mar 14, 12 AM $ 0.0123
-0.17%
$ 13.41 million $ 1.6 million
Mar 13, 11 PM $ 0.0123
-0.16%
$ 13.44 million $ 1.62 million
Mar 13, 10 PM $ 0.0124
-1.50%
$ 13.46 million $ 1.61 million
Mar 13, 9 PM $ 0.0126
+0.02%
$ 13.66 million $ 1.6 million
Mar 13, 8 PM $ 0.0125
+0.94%
$ 13.66 million $ 1.59 million
Mar 13, 7 PM $ 0.0124
-0.13%
$ 13.53 million $ 1.56 million
Mar 13, 6 PM $ 0.0124
-0.63%
$ 13.55 million $ 1.56 million
Mar 13, 5 PM $ 0.0125
-0.16%
$ 13.64 million $ 1.59 million
Mar 13, 4 PM $ 0.0125
-1.37%
$ 13.66 million $ 1.61 million
Mar 13, 3 PM $ 0.0127
+0.90%
$ 13.85 million $ 1.61 million
Mar 13, 2 PM $ 0.0126
+1.16%
$ 13.72 million $ 1.57 million
Mar 13, 1 PM $ 0.0125
+0.90%
$ 13.57 million $ 1.43 million
Mar 13, 12 PM $ 0.0124
-0.13%
$ 13.45 million $ 1.42 million
Mar 13, 11 AM $ 0.0124
-0.47%
$ 13.46 million $ 1.43 million
Mar 13, 10 AM $ 0.0124
-0.10%
$ 13.53 million $ 1.4 million