Moonbeam Historical Data

GLMR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.00862
-0.31%
$ 10.24 million $ 3.61 million
Jul 3, 12 PM $ 0.00865
-1.11%
$ 10.27 million $ 3.6 million
Jul 3, 11 AM $ 0.00875
+0.52%
$ 10.39 million $ 3.47 million
Jul 3, 10 AM $ 0.0087
+3.09%
$ 10.34 million $ 3.2 million
Jul 3, 9 AM $ 0.00844
+0.04%
$ 10.03 million $ 2.97 million
Jul 3, 8 AM $ 0.00844
-0.32%
$ 10.02 million $ 2.96 million
Jul 3, 7 AM $ 0.00846
+1.20%
$ 10.05 million $ 3 million
Jul 3, 6 AM $ 0.00836
-1.10%
$ 9.93 million $ 2.96 million
Jul 3, 5 AM $ 0.00846
+1.34%
$ 10.04 million $ 3 million
Jul 3, 4 AM $ 0.00834
+1.36%
$ 9.91 million $ 3.02 million
Jul 3, 3 AM $ 0.00824
+0.10%
$ 9.78 million $ 2.92 million
Jul 3, 2 AM $ 0.00823
-1.04%
$ 9.77 million $ 3 million
Jul 3, 1 AM $ 0.00831
-0.23%
$ 9.88 million $ 3.01 million
Jul 3, 12 AM $ 0.00833
-0.02%
$ 9.9 million $ 3 million
Jul 2, 11 PM $ 0.00834
+0.14%
$ 9.91 million $ 3.03 million
Jul 2, 10 PM $ 0.00833
-0.12%
$ 9.9 million $ 3.11 million
Jul 2, 9 PM $ 0.00834
+0.07%
$ 9.91 million $ 3.18 million
Jul 2, 8 PM $ 0.00834
-0.24%
$ 9.9 million $ 3.34 million
Jul 2, 7 PM $ 0.00836
-1.02%
$ 9.93 million $ 3.43 million
Jul 2, 6 PM $ 0.00844
+0.12%
$ 10.03 million $ 3.43 million
Jul 2, 5 PM $ 0.00844
+0.22%
$ 10.03 million $ 3.45 million
Jul 2, 4 PM $ 0.00842
-0.11%
$ 10.01 million $ 3.46 million
Jul 2, 3 PM $ 0.00843
+0.85%
$ 10.02 million $ 3.52 million
Jul 2, 2 PM $ 0.00836
-0.78%
$ 9.93 million $ 3.61 million
Jul 2, 1 PM $ 0.00843
+1.18%
$ 10.01 million $ 3.62 million
Jul 2, 12 PM $ 0.00833
-0.21%
$ 9.9 million $ 3.67 million
Jul 2, 11 AM $ 0.00835
-0.08%
$ 9.92 million $ 3.7 million
Jul 2, 10 AM $ 0.00835
+0.08%
$ 9.92 million $ 3.8 million
Jul 2, 9 AM $ 0.00835
+0.14%
$ 9.92 million $ 3.83 million
Jul 2, 8 AM $ 0.00834
-1.08%
$ 9.9 million $ 3.83 million
Jul 2, 7 AM $ 0.00843
-0.06%
$ 10.01 million $ 3.84 million
Jul 2, 6 AM $ 0.00843
-1.14%
$ 10.02 million $ 3.88 million
Jul 2, 5 AM $ 0.00853
-0.55%
$ 10.13 million $ 3.81 million
Jul 2, 4 AM $ 0.00858
+1.17%
$ 10.19 million $ 3.73 million
Jul 2, 3 AM $ 0.00848
+0.38%
$ 10.07 million $ 3.74 million
Jul 2, 2 AM $ 0.00845
+2.14%
$ 10.03 million $ 3.71 million
Jul 2, 1 AM $ 0.00827
+0.18%
$ 9.82 million $ 3.66 million
Jul 2, 12 AM $ 0.00825
-0.07%
$ 9.8 million $ 3.69 million
Jul 1, 11 PM $ 0.00826
-0.82%
$ 9.81 million $ 3.68 million
Jul 1, 10 PM $ 0.00833
-0.37%
$ 9.89 million $ 3.65 million
Jul 1, 9 PM $ 0.00836
+2.36%
$ 9.93 million $ 3.6 million
Jul 1, 8 PM $ 0.00817
+0.10%
$ 9.7 million $ 3.48 million
Jul 1, 7 PM $ 0.00816
+0.35%
$ 9.69 million $ 3.41 million
Jul 1, 6 PM $ 0.00813
-0.40%
$ 9.66 million $ 3.42 million
Jul 1, 5 PM $ 0.00816
+0.11%
$ 9.7 million $ 3.45 million
Jul 1, 4 PM $ 0.00815
+0.13%
$ 9.69 million $ 3.51 million
Jul 1, 3 PM $ 0.00814
+0.99%
$ 9.67 million $ 3.5 million
Jul 1, 2 PM $ 0.00806
+0.42%
$ 9.58 million $ 3.46 million
Jul 1, 1 PM $ 0.00803
+0.65%
$ 9.54 million $ 3.52 million
Jul 1, 12 PM $ 0.00798
+0.15%
$ 9.48 million $ 3.54 million