Moonbeam Historical Data

GLMR Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0163
-0.48%
$ 17.85 million $ 2.19 million
May 14, 9 PM $ 0.0164
+0.07%
$ 17.94 million $ 2.21 million
May 14, 8 PM $ 0.0163
+0.03%
$ 17.92 million $ 2.24 million
May 14, 7 PM $ 0.0163
-0.26%
$ 17.92 million $ 2.26 million
May 14, 6 PM $ 0.0164
+0.08%
$ 17.96 million $ 2.26 million
May 14, 5 PM $ 0.0164
+0.13%
$ 17.95 million $ 2.25 million
May 14, 4 PM $ 0.0163
+0.25%
$ 17.93 million $ 2.21 million
May 14, 3 PM $ 0.0163
+1.28%
$ 17.88 million $ 2.24 million
May 14, 2 PM $ 0.0161
+1.21%
$ 17.65 million $ 2.29 million
May 14, 1 PM $ 0.0159
+0.07%
$ 17.44 million $ 2.38 million
May 14, 12 PM $ 0.0159
+0.04%
$ 17.43 million $ 2.42 million
May 14, 11 AM $ 0.0159
-2.79%
$ 17.42 million $ 2.43 million
May 14, 10 AM $ 0.0163
+0.04%
$ 17.92 million $ 2.13 million
May 14, 9 AM $ 0.0163
-0.43%
$ 17.92 million $ 2.11 million
May 14, 8 AM $ 0.0164
-0.04%
$ 17.99 million $ 2.1 million
May 14, 7 AM $ 0.0164
+0.29%
$ 18 million $ 2.14 million
May 14, 6 AM $ 0.0164
+0.04%
$ 17.95 million $ 2.14 million
May 14, 5 AM $ 0.0164
+0.15%
$ 17.94 million $ 2.18 million
May 14, 4 AM $ 0.0163
+0.47%
$ 17.91 million $ 2.21 million
May 14, 3 AM $ 0.0163
-0.46%
$ 17.83 million $ 2.17 million
May 14, 2 AM $ 0.0163
+0.59%
$ 17.91 million $ 2.16 million
May 14, 1 AM $ 0.0162
-1.13%
$ 17.81 million $ 2.1 million
May 14, 12 AM $ 0.0164
+0.29%
$ 18.01 million $ 2.09 million
May 13, 11 PM $ 0.0164
+0.15%
$ 17.96 million $ 2.07 million
May 13, 10 PM $ 0.0163
-0.12%
$ 17.93 million $ 2.06 million
May 13, 9 PM $ 0.0164
+0.21%
$ 17.95 million $ 2.05 million
May 13, 8 PM $ 0.0164
-0.12%
$ 17.93 million $ 2.05 million
May 13, 7 PM $ 0.0164
-0.51%
$ 17.96 million $ 2.08 million
May 13, 6 PM $ 0.0165
-0.02%
$ 18.05 million $ 2.12 million
May 13, 5 PM $ 0.0165
-0.20%
$ 18.05 million $ 2.16 million
May 13, 4 PM $ 0.0165
+1.54%
$ 18.09 million $ 2.21 million
May 13, 3 PM $ 0.0162
-2.55%
$ 17.81 million $ 2.23 million
May 13, 2 PM $ 0.0167
+0.72%
$ 18.28 million $ 2.2 million
May 13, 1 PM $ 0.0165
-0.71%
$ 18.15 million $ 2.18 million
May 13, 12 PM $ 0.0167
-1.03%
$ 18.28 million $ 2.19 million
May 13, 11 AM $ 0.0168
-0.07%
$ 18.47 million $ 2.15 million
May 13, 10 AM $ 0.0169
-0.13%
$ 18.48 million $ 2.17 million
May 13, 9 AM $ 0.0169
+0.15%
$ 18.51 million $ 2.17 million
May 13, 8 AM $ 0.0168
+0.55%
$ 18.48 million $ 2.19 million
May 13, 7 AM $ 0.0168
-0.70%
$ 18.38 million $ 2.18 million
May 13, 6 AM $ 0.0169
+0.01%
$ 18.5 million $ 2.17 million
May 13, 5 AM $ 0.0169
-0.49%
$ 18.5 million $ 2.17 million
May 13, 4 AM $ 0.017
+0.70%
$ 18.59 million $ 2.17 million
May 13, 3 AM $ 0.0169
+0.46%
$ 18.48 million $ 2.19 million
May 13, 2 AM $ 0.0168
+0.13%
$ 18.4 million $ 2.23 million
May 13, 1 AM $ 0.0168
+0.38%
$ 18.38 million $ 2.29 million
May 13, 12 AM $ 0.0167
+0.13%
$ 18.31 million $ 2.32 million
May 12, 11 PM $ 0.0167
-0.53%
$ 18.28 million $ 2.35 million
May 12, 10 PM $ 0.0168
+0.05%
$ 18.38 million $ 2.36 million
May 12, 9 PM $ 0.0168
+0.30%
$ 18.37 million $ 2.36 million