Moonbeam Historical Data

GLMR Page 19
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00893
-0.05%
$ 10.72 million $ 14.96 million
11:50 AM $ 0.00893
+0.00%
$ 10.72 million $ 14.96 million
11:49 AM $ 0.00893
+0.01%
$ 10.75 million $ 14.96 million
11:48 AM $ 0.00893
+0.07%
$ 10.75 million $ 14.96 million
11:47 AM $ 0.00892
+0.12%
$ 10.75 million $ 14.95 million
11:46 AM $ 0.00891
-0.08%
$ 10.75 million $ 14.94 million
11:45 AM $ 0.00892
+0.10%
$ 10.75 million $ 14.94 million
11:44 AM $ 0.00891
+0.00%
$ 10.73 million $ 14.94 million
11:43 AM $ 0.00891
+0.04%
$ 10.73 million $ 14.94 million
11:42 AM $ 0.00891
+0.02%
$ 10.73 million $ 14.93 million
11:41 AM $ 0.0089
-0.03%
$ 10.73 million $ 14.92 million
11:40 AM $ 0.00891
+0.01%
$ 10.73 million $ 14.92 million
11:39 AM $ 0.00891
+0.00%
$ 10.72 million $ 14.92 million
11:38 AM $ 0.00891
+0.05%
$ 10.72 million $ 14.92 million
11:37 AM $ 0.00888
+0.16%
$ 10.72 million $ 14.87 million
11:36 AM $ 0.00887
+0.00%
$ 10.72 million $ 14.86 million
11:35 AM $ 0.00887
-0.02%
$ 10.72 million $ 14.86 million
11:34 AM $ 0.00887
+0.01%
$ 10.68 million $ 14.86 million
11:33 AM $ 0.00887
+0.21%
$ 10.68 million $ 14.86 million
11:32 AM $ 0.00884
+0.08%
$ 10.68 million $ 14.83 million
11:31 AM $ 0.00883
+0.01%
$ 10.68 million $ 14.83 million
11:30 AM $ 0.00883
-0.05%
$ 10.68 million $ 14.83 million
11:29 AM $ 0.00883
-0.01%
$ 10.63 million $ 14.83 million
11:28 AM $ 0.00883
+0.04%
$ 10.63 million $ 14.83 million
11:27 AM $ 0.00884
+0.04%
$ 10.63 million $ 14.85 million
11:26 AM $ 0.00884
-0.04%
$ 10.63 million $ 14.85 million
11:25 AM $ 0.00884
+0.00%
$ 10.63 million $ 14.85 million
11:24 AM $ 0.00884
-0.01%
$ 10.65 million $ 14.85 million
11:23 AM $ 0.00885
+0.04%
$ 10.65 million $ 14.85 million
11:22 AM $ 0.00883
+0.01%
$ 10.65 million $ 14.82 million
11:21 AM $ 0.00882
+0.00%
$ 10.65 million $ 14.82 million
11:20 AM $ 0.00882
-0.03%
$ 10.65 million $ 14.82 million
11:19 AM $ 0.00883
+0.01%
$ 10.63 million $ 14.82 million
11:18 AM $ 0.00883
-0.18%
$ 10.63 million $ 14.82 million
11:17 AM $ 0.00884
-0.05%
$ 10.63 million $ 14.85 million
11:16 AM $ 0.00885
-0.04%
$ 10.63 million $ 14.86 million
11:15 AM $ 0.00885
+0.05%
$ 10.63 million $ 14.86 million
11:14 AM $ 0.00885
+0.02%
$ 10.65 million $ 14.86 million
11:13 AM $ 0.00884
-0.03%
$ 10.65 million $ 14.86 million
11:12 AM $ 0.00884
+0.04%
$ 10.65 million $ 14.85 million
11:11 AM $ 0.00883
-0.02%
$ 10.65 million $ 14.84 million
11:10 AM $ 0.00883
-0.04%
$ 10.65 million $ 14.84 million
11:09 AM $ 0.00884
+0.03%
$ 10.64 million $ 14.84 million
11:08 AM $ 0.00884
+0.06%
$ 10.64 million $ 14.84 million
11:07 AM $ 0.00883
+0.06%
$ 10.64 million $ 14.83 million
11:06 AM $ 0.00882
+0.00%
$ 10.64 million $ 14.83 million
11:05 AM $ 0.00882
-0.05%
$ 10.64 million $ 14.83 million
11:04 AM $ 0.00883
-0.01%
$ 10.63 million $ 14.83 million
11:03 AM $ 0.00883
+0.16%
$ 10.63 million $ 14.83 million
11:02 AM $ 0.00882
+0.08%
$ 10.63 million $ 14.8 million