Moonbeam Historical Data

GLMR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.168
+1.61%
$ 123.79 million $ 2.44 million
Sep 13, 2023 $ 0.165
-0.65%
$ 121.81 million $ 2.3 million
Sep 12, 2023 $ 0.167
+1.47%
$ 122.59 million $ 3.93 million
Sep 11, 2023 $ 0.164
-8.24%
$ 118.95 million $ 5.92 million
Sep 10, 2023 $ 0.179
-1.69%
$ 129.61 million $ 5.19 million
Sep 9, 2023 $ 0.182
-0.62%
$ 131.81 million $ 2.26 million
Sep 8, 2023 $ 0.183
-0.04%
$ 131.86 million $ 3.08 million
Sep 7, 2023 $ 0.183
+0.31%
$ 131.86 million $ 6.61 million
Sep 6, 2023 $ 0.183
+0.01%
$ 131.44 million $ 4.32 million
Sep 5, 2023 $ 0.183
-0.10%
$ 131.41 million $ 2.45 million
Sep 4, 2023 $ 0.183
-1.71%
$ 131.43 million $ 2.64 million
Sep 3, 2023 $ 0.186
-0.27%
$ 133.7 million $ 1.93 million
Sep 2, 2023 $ 0.186
-0.29%
$ 134.04 million $ 2.97 million
Sep 1, 2023 $ 0.187
-2.15%
$ 134.39 million $ 3.08 million
Aug 31, 2023 $ 0.191
-2.81%
$ 137.35 million $ 3.05 million
Aug 30, 2023 $ 0.197
-3.50%
$ 141.3 million $ 3 million
Aug 29, 2023 $ 0.204
+2.13%
$ 145.9 million $ 3.99 million
Aug 28, 2023 $ 0.2
-0.71%
$ 142.8 million $ 2.73 million
Aug 27, 2023 $ 0.201
+0.11%
$ 143.8 million $ 2.41 million
Aug 26, 2023 $ 0.201
+2.99%
$ 143.32 million $ 2.66 million
Aug 25, 2023 $ 0.195
+0.08%
$ 139.16 million $ 1.99 million
Aug 24, 2023 $ 0.195
-1.33%
$ 139.03 million $ 2.1 million
Aug 23, 2023 $ 0.197
+1.83%
$ 140.86 million $ 3.05 million
Aug 22, 2023 $ 0.194
-1.19%
$ 138.31 million $ 2.76 million
Aug 21, 2023 $ 0.196
-2.84%
$ 139.93 million $ 2.55 million
Aug 20, 2023 $ 0.202
-0.42%
$ 143.95 million $ 2.22 million
Aug 19, 2023 $ 0.203
-0.12%
$ 144.53 million $ 2.79 million
Aug 18, 2023 $ 0.203
+1.64%
$ 144.68 million $ 4.64 million
Aug 17, 2023 $ 0.2
-3.50%
$ 142.32 million $ 7.32 million
Aug 16, 2023 $ 0.207
-5.46%
$ 147.45 million $ 4.92 million
Aug 15, 2023 $ 0.219
-4.19%
$ 155.95 million $ 6.61 million
Aug 14, 2023 $ 0.229
-0.83%
$ 162.71 million $ 5.86 million
Aug 13, 2023 $ 0.23
-0.65%
$ 164.04 million $ 2.88 million
Aug 12, 2023 $ 0.232
-0.58%
$ 165.09 million $ 5.9 million
Aug 11, 2023 $ 0.233
-0.30%
$ 162.95 million $ 4.29 million
Aug 10, 2023 $ 0.234
-1.59%
$ 163.42 million $ 9.65 million
Aug 9, 2023 $ 0.238
+2.82%
$ 165.55 million $ 7.67 million
Aug 8, 2023 $ 0.231
-0.41%
$ 160.52 million $ 4.27 million
Aug 7, 2023 $ 0.232
+2.13%
$ 161 million $ 8.07 million
Aug 6, 2023 $ 0.227
+0.26%
$ 157.63 million $ 5.69 million
Aug 5, 2023 $ 0.227
-0.08%
$ 157.19 million $ 3.85 million
Aug 4, 2023 $ 0.227
-0.09%
$ 157.29 million $ 6.28 million
Aug 3, 2023 $ 0.227
-0.16%
$ 157.41 million $ 3.33 million
Aug 2, 2023 $ 0.228
-1.45%
$ 157.61 million $ 4.35 million
Aug 1, 2023 $ 0.231
+0.37%
$ 159.9 million $ 4 million
Jul 31, 2023 $ 0.23
-0.06%
$ 159.24 million $ 4.06 million
Jul 30, 2023 $ 0.23
-1.46%
$ 159.28 million $ 4 million
Jul 29, 2023 $ 0.234
+1.20%
$ 161.61 million $ 3.4 million
Jul 28, 2023 $ 0.231
+1.13%
$ 159.63 million $ 4.32 million
Jul 27, 2023 $ 0.228
-0.84%
$ 157.82 million $ 7.1 million