Moonbeam Historical Data

GLMR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.00798
+0.15%
$ 9.48 million $ 3.54 million
Jul 1, 11 AM $ 0.00797
-0.24%
$ 9.46 million $ 3.64 million
Jul 1, 10 AM $ 0.00799
-0.21%
$ 9.48 million $ 3.63 million
Jul 1, 9 AM $ 0.008
+0.45%
$ 9.5 million $ 3.63 million
Jul 1, 8 AM $ 0.00797
+0.08%
$ 9.46 million $ 3.59 million
Jul 1, 7 AM $ 0.00796
-1.17%
$ 9.45 million $ 3.52 million
Jul 1, 6 AM $ 0.00805
+0.19%
$ 9.56 million $ 3.47 million
Jul 1, 5 AM $ 0.00804
-0.09%
$ 9.55 million $ 3.49 million
Jul 1, 4 AM $ 0.00805
+0.12%
$ 9.55 million $ 3.48 million
Jul 1, 3 AM $ 0.00804
+0.14%
$ 9.54 million $ 3.48 million
Jul 1, 2 AM $ 0.00802
+0.12%
$ 9.53 million $ 3.44 million
Jul 1, 1 AM $ 0.00801
-0.10%
$ 9.52 million $ 3.4 million
Jul 1, 12 AM $ 0.00802
+0.41%
$ 9.53 million $ 3.36 million
Jun 30, 11 PM $ 0.00799
-1.13%
$ 9.49 million $ 3.38 million
Jun 30, 10 PM $ 0.00808
-0.04%
$ 9.6 million $ 3.36 million
Jun 30, 9 PM $ 0.00808
-0.01%
$ 9.6 million $ 3.35 million
Jun 30, 8 PM $ 0.00809
+0.21%
$ 9.6 million $ 3.33 million
Jun 30, 7 PM $ 0.00807
-0.01%
$ 9.58 million $ 3.33 million
Jun 30, 6 PM $ 0.00807
+0.01%
$ 9.58 million $ 3.34 million
Jun 30, 5 PM $ 0.00807
+1.10%
$ 9.58 million $ 3.31 million
Jun 30, 4 PM $ 0.00798
+0.04%
$ 9.48 million $ 3.28 million
Jun 30, 3 PM $ 0.00798
-0.99%
$ 9.47 million $ 3.21 million
Jun 30, 2 PM $ 0.00806
+1.43%
$ 9.57 million $ 3.17 million
Jun 30, 1 PM $ 0.00795
-1.18%
$ 9.44 million $ 3.15 million
Jun 30, 12 PM $ 0.00805
-1.07%
$ 9.57 million $ 3.06 million
Jun 30, 11 AM $ 0.00814
-1.33%
$ 9.67 million $ 2.99 million
Jun 30, 10 AM $ 0.00825
+0.09%
$ 9.8 million $ 2.92 million
Jun 30, 9 AM $ 0.00824
-0.07%
$ 9.79 million $ 2.92 million
Jun 30, 8 AM $ 0.00825
-0.08%
$ 9.8 million $ 2.93 million
Jun 30, 7 AM $ 0.00826
-0.08%
$ 9.81 million $ 2.92 million
Jun 30, 6 AM $ 0.00826
-0.94%
$ 9.78 million $ 2.93 million
Jun 30, 5 AM $ 0.00834
-0.20%
$ 9.87 million $ 2.9 million
Jun 30, 4 AM $ 0.00836
+0.28%
$ 9.89 million $ 2.93 million
Jun 30, 3 AM $ 0.00833
-0.05%
$ 9.86 million $ 2.92 million
Jun 30, 2 AM $ 0.00834
+0.13%
$ 9.87 million $ 2.95 million
Jun 30, 1 AM $ 0.00833
-0.03%
$ 9.85 million $ 2.95 million
Jun 30, 12 AM $ 0.00833
-1.45%
$ 9.86 million $ 2.98 million
Jun 29, 11 PM $ 0.00845
+0.33%
$ 10 million $ 2.97 million
Jun 29, 10 PM $ 0.00842
-0.50%
$ 9.97 million $ 2.96 million
Jun 29, 9 PM $ 0.00847
+0.30%
$ 10.02 million $ 2.99 million
Jun 29, 8 PM $ 0.00844
-1.00%
$ 9.99 million $ 2.98 million
Jun 29, 7 PM $ 0.00853
+0.97%
$ 10.09 million $ 2.98 million
Jun 29, 6 PM $ 0.00844
+0.11%
$ 9.99 million $ 3 million
Jun 29, 5 PM $ 0.00843
+1.12%
$ 9.98 million $ 3.19 million
Jun 29, 4 PM $ 0.00834
-0.11%
$ 9.87 million $ 3.17 million
Jun 29, 3 PM $ 0.00835
-0.13%
$ 9.88 million $ 3.2 million
Jun 29, 2 PM $ 0.00836
-0.70%
$ 9.89 million $ 3.22 million
Jun 29, 1 PM $ 0.00842
-0.35%
$ 9.96 million $ 3.19 million
Jun 29, 12 PM $ 0.00845
+0.12%
$ 10 million $ 3.15 million
Jun 29, 11 AM $ 0.00844
+0.24%
$ 9.99 million $ 3.15 million