Moonbeam Historical Data

GLMR Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0168
+0.30%
$ 18.37 million $ 2.36 million
May 12, 8 PM $ 0.0167
-0.21%
$ 18.32 million $ 2.54 million
May 12, 7 PM $ 0.0167
-0.05%
$ 18.35 million $ 2.52 million
May 12, 6 PM $ 0.0167
-0.65%
$ 18.36 million $ 2.88 million
May 12, 5 PM $ 0.0169
+1.14%
$ 18.48 million $ 2.87 million
May 12, 4 PM $ 0.0167
-0.48%
$ 18.27 million $ 2.89 million
May 12, 3 PM $ 0.0167
-0.58%
$ 18.36 million $ 2.85 million
May 12, 2 PM $ 0.0168
-0.22%
$ 18.47 million $ 2.78 million
May 12, 1 PM $ 0.0169
+0.35%
$ 18.51 million $ 2.77 million
May 12, 12 PM $ 0.0168
-0.34%
$ 18.45 million $ 2.75 million
May 12, 11 AM $ 0.0169
+0.41%
$ 18.51 million $ 2.82 million
May 12, 10 AM $ 0.0168
-0.69%
$ 18.43 million $ 2.79 million
May 12, 9 AM $ 0.0169
+0.01%
$ 18.56 million $ 2.79 million
May 12, 8 AM $ 0.0169
-0.32%
$ 18.56 million $ 2.84 million
May 12, 7 AM $ 0.017
-0.17%
$ 18.62 million $ 2.84 million
May 12, 6 AM $ 0.017
+0.00%
$ 18.65 million $ 2.82 million
May 12, 5 AM $ 0.017
+0.07%
$ 18.65 million $ 2.84 million
May 12, 4 AM $ 0.017
+0.36%
$ 18.63 million $ 2.88 million
May 12, 3 AM $ 0.0169
+0.70%
$ 18.56 million $ 2.74 million
May 12, 2 AM $ 0.0168
+0.71%
$ 18.44 million $ 2.73 million
May 12, 1 AM $ 0.0167
-0.96%
$ 18.31 million $ 2.68 million
May 12, 12 AM $ 0.0169
+0.26%
$ 18.48 million $ 2.64 million
May 11, 11 PM $ 0.0168
-0.24%
$ 18.43 million $ 2.62 million
May 11, 10 PM $ 0.0169
-0.74%
$ 18.48 million $ 2.65 million
May 11, 9 PM $ 0.017
-0.81%
$ 18.62 million $ 2.66 million
May 11, 8 PM $ 0.0171
+0.17%
$ 18.77 million $ 2.55 million
May 11, 7 PM $ 0.0171
+1.01%
$ 18.74 million $ 2.59 million
May 11, 6 PM $ 0.0169
+0.02%
$ 18.55 million $ 2.22 million
May 11, 5 PM $ 0.0169
-0.16%
$ 18.54 million $ 2.24 million
May 11, 4 PM $ 0.017
+0.38%
$ 18.6 million $ 2.22 million
May 11, 3 PM $ 0.0169
+0.61%
$ 18.53 million $ 2.23 million
May 11, 2 PM $ 0.0168
-0.16%
$ 18.42 million $ 2.25 million
May 11, 1 PM $ 0.0168
-0.64%
$ 18.45 million $ 2.22 million
May 11, 12 PM $ 0.0169
+1.20%
$ 18.57 million $ 2.18 million
May 11, 11 AM $ 0.0167
+0.07%
$ 18.35 million $ 2.1 million
May 11, 10 AM $ 0.0167
-0.51%
$ 18.34 million $ 2.1 million
May 11, 9 AM $ 0.0168
+0.68%
$ 18.43 million $ 2.15 million
May 11, 8 AM $ 0.0167
+0.06%
$ 18.31 million $ 2.12 million
May 11, 7 AM $ 0.0167
-0.04%
$ 18.3 million $ 2.12 million
May 11, 6 AM $ 0.0167
-1.06%
$ 18.3 million $ 2.11 million
May 11, 5 AM $ 0.0169
-0.09%
$ 18.49 million $ 2.07 million
May 11, 4 AM $ 0.0169
+0.16%
$ 18.51 million $ 2.04 million
May 11, 3 AM $ 0.0169
-0.93%
$ 18.48 million $ 2.04 million
May 11, 2 AM $ 0.017
-0.74%
$ 18.65 million $ 2.01 million
May 11, 1 AM $ 0.0172
+0.71%
$ 18.79 million $ 2 million
May 11, 12 AM $ 0.017
-0.49%
$ 18.66 million $ 2.02 million
May 10, 11 PM $ 0.0171
+1.54%
$ 18.75 million $ 2 million
May 10, 10 PM $ 0.0169
+0.50%
$ 18.47 million $ 1.91 million
May 10, 9 PM $ 0.0168
-0.60%
$ 18.37 million $ 1.87 million
May 10, 8 PM $ 0.0169
-1.33%
$ 18.49 million $ 1.82 million