Moonbeam Historical Data

GLMR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0124
-0.47%
$ 13.46 million $ 1.43 million
Mar 13, 10 AM $ 0.0124
-0.10%
$ 13.53 million $ 1.4 million
Mar 13, 9 AM $ 0.0124
+0.02%
$ 13.54 million $ 1.41 million
Mar 13, 8 AM $ 0.0124
-0.11%
$ 13.54 million $ 1.42 million
Mar 13, 7 AM $ 0.0125
+0.79%
$ 13.55 million $ 1.43 million
Mar 13, 6 AM $ 0.0124
-0.71%
$ 13.44 million $ 1.43 million
Mar 13, 5 AM $ 0.0124
+0.78%
$ 13.54 million $ 1.44 million
Mar 13, 4 AM $ 0.0124
+0.41%
$ 13.46 million $ 1.43 million
Mar 13, 3 AM $ 0.0123
-0.05%
$ 13.4 million $ 1.43 million
Mar 13, 2 AM $ 0.0123
+0.05%
$ 13.41 million $ 1.45 million
Mar 13, 1 AM $ 0.0123
+0.01%
$ 13.4 million $ 1.44 million
Mar 13, 12 AM $ 0.0123
+0.52%
$ 13.4 million $ 1.43 million
Mar 12, 11 PM $ 0.0122
+0.29%
$ 13.33 million $ 1.41 million
Mar 12, 10 PM $ 0.0122
-0.08%
$ 13.29 million $ 1.45 million
Mar 12, 9 PM $ 0.0122
-0.21%
$ 13.3 million $ 1.59 million
Mar 12, 8 PM $ 0.0122
-0.05%
$ 13.33 million $ 1.62 million
Mar 12, 7 PM $ 0.0123
+0.49%
$ 13.33 million $ 1.89 million
Mar 12, 6 PM $ 0.0122
+0.29%
$ 13.27 million $ 3.03 million
Mar 12, 5 PM $ 0.0122
+0.07%
$ 13.23 million $ 3.01 million
Mar 12, 4 PM $ 0.0122
-0.48%
$ 13.24 million $ 2.96 million
Mar 12, 3 PM $ 0.0122
+0.67%
$ 13.31 million $ 2.93 million
Mar 12, 2 PM $ 0.0121
-0.11%
$ 13.22 million $ 2.96 million
Mar 12, 1 PM $ 0.0122
-0.09%
$ 13.26 million $ 2.96 million
Mar 12, 12 PM $ 0.0122
+0.52%
$ 13.27 million $ 3.05 million
Mar 12, 11 AM $ 0.0121
-0.69%
$ 13.2 million $ 3.06 million
Mar 12, 10 AM $ 0.0122
+0.59%
$ 13.3 million $ 3.1 million
Mar 12, 9 AM $ 0.0121
+0.17%
$ 13.22 million $ 3.1 million
Mar 12, 8 AM $ 0.0121
-0.13%
$ 13.19 million $ 3.12 million
Mar 12, 7 AM $ 0.0121
-0.35%
$ 13.21 million $ 3.12 million
Mar 12, 6 AM $ 0.0122
-0.17%
$ 13.26 million $ 3.12 million
Mar 12, 5 AM $ 0.0122
-0.24%
$ 13.29 million $ 3.11 million
Mar 12, 4 AM $ 0.0122
-0.13%
$ 13.32 million $ 3.13 million
Mar 12, 3 AM $ 0.0122
+0.02%
$ 13.34 million $ 3.16 million
Mar 12, 2 AM $ 0.0122
-0.53%
$ 13.33 million $ 3.14 million
Mar 12, 1 AM $ 0.0123
+0.01%
$ 13.43 million $ 3.21 million
Mar 12, 12 AM $ 0.0123
-0.20%
$ 13.43 million $ 3.29 million
Mar 11, 11 PM $ 0.0124
-0.49%
$ 13.45 million $ 3.35 million
Mar 11, 10 PM $ 0.0124
+0.93%
$ 13.52 million $ 3.32 million
Mar 11, 9 PM $ 0.0123
-1.05%
$ 13.4 million $ 3.19 million
Mar 11, 8 PM $ 0.0124
-0.88%
$ 13.54 million $ 3.13 million
Mar 11, 7 PM $ 0.0125
+2.56%
$ 13.66 million $ 2.86 million
Mar 11, 6 PM $ 0.0122
+0.22%
$ 13.32 million $ 1.66 million
Mar 11, 5 PM $ 0.0122
-0.52%
$ 13.29 million $ 1.66 million
Mar 11, 4 PM $ 0.0123
+0.49%
$ 13.36 million $ 1.68 million
Mar 11, 3 PM $ 0.0122
-0.26%
$ 13.29 million $ 1.72 million
Mar 11, 2 PM $ 0.0122
+0.83%
$ 13.33 million $ 1.7 million
Mar 11, 1 PM $ 0.0121
-0.15%
$ 13.22 million $ 1.72 million
Mar 11, 12 PM $ 0.0122
+1.61%
$ 13.24 million $ 1.64 million
Mar 11, 11 AM $ 0.012
-1.36%
$ 13.03 million $ 1.63 million
Mar 11, 10 AM $ 0.0121
+0.62%
$ 13.21 million $ 1.59 million