Moonbeam Historical Data

GLMR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.23
+0.23%
$ 158.8 million $ 4.11 million
Jul 25, 2023 $ 0.23
-0.45%
$ 158.41 million $ 5.88 million
Jul 24, 2023 $ 0.231
-5.80%
$ 159.07 million $ 4.66 million
Jul 23, 2023 $ 0.245
+1.73%
$ 168.85 million $ 5.44 million
Jul 22, 2023 $ 0.241
-3.94%
$ 165.92 million $ 3.67 million
Jul 21, 2023 $ 0.251
+4.19%
$ 171.65 million $ 11.25 million
Jul 20, 2023 $ 0.241
+1.15%
$ 164.57 million $ 6.72 million
Jul 19, 2023 $ 0.238
-1.08%
$ 162.67 million $ 3.02 million
Jul 18, 2023 $ 0.24
-0.95%
$ 164.42 million $ 4.32 million
Jul 17, 2023 $ 0.243
+1.56%
$ 165.93 million $ 4.52 million
Jul 16, 2023 $ 0.239
-1.93%
$ 163.36 million $ 5.29 million
Jul 15, 2023 $ 0.244
-2.05%
$ 166.53 million $ 5.36 million
Jul 14, 2023 $ 0.249
-2.99%
$ 169.99 million $ 7.18 million
Jul 13, 2023 $ 0.256
+7.53%
$ 175.18 million $ 5.89 million
Jul 12, 2023 $ 0.238
-0.24%
$ 162.89 million $ 5.12 million
Jul 11, 2023 $ 0.239
-0.25%
$ 160.55 million $ 4.13 million
Jul 10, 2023 $ 0.24
-0.23%
$ 160.88 million $ 4.8 million
Jul 9, 2023 $ 0.24
-0.64%
$ 161.23 million $ 3.2 million
Jul 8, 2023 $ 0.242
-0.57%
$ 162.24 million $ 3.34 million
Jul 7, 2023 $ 0.243
-0.10%
$ 163.14 million $ 4.83 million
Jul 6, 2023 $ 0.243
-4.55%
$ 163.27 million $ 5.25 million
Jul 5, 2023 $ 0.255
-2.31%
$ 171.03 million $ 5.76 million
Jul 4, 2023 $ 0.261
-2.97%
$ 174.79 million $ 5.21 million
Jul 3, 2023 $ 0.269
+1.13%
$ 180.12 million $ 8.31 million
Jul 2, 2023 $ 0.266
+0.94%
$ 178.1 million $ 5.06 million
Jul 1, 2023 $ 0.263
+2.07%
$ 176.45 million $ 5.21 million
Jun 30, 2023 $ 0.258
+4.53%
$ 172.84 million $ 7.15 million
Jun 29, 2023 $ 0.247
-2.01%
$ 165.31 million $ 4.77 million
Jun 28, 2023 $ 0.252
-4.68%
$ 168.67 million $ 4.85 million
Jun 27, 2023 $ 0.264
+2.42%
$ 176.92 million $ 6.52 million
Jun 26, 2023 $ 0.258
-6.17%
$ 172.32 million $ 7.38 million
Jun 25, 2023 $ 0.275
+0.30%
$ 182.27 million $ 5.83 million
Jun 24, 2023 $ 0.274
-5.24%
$ 181.68 million $ 4.82 million
Jun 23, 2023 $ 0.289
+3.29%
$ 191.68 million $ 11.11 million
Jun 22, 2023 $ 0.28
+4.43%
$ 185.55 million $ 20.02 million
Jun 21, 2023 $ 0.268
+3.74%
$ 177.63 million $ 6.96 million
Jun 20, 2023 $ 0.259
+2.30%
$ 171.19 million $ 7.61 million
Jun 19, 2023 $ 0.253
-2.80%
$ 167.24 million $ 12.11 million
Jun 18, 2023 $ 0.26
+12.29%
$ 172.01 million $ 60.87 million
Jun 17, 2023 $ 0.232
+7.37%
$ 153.13 million $ 8.08 million
Jun 16, 2023 $ 0.216
+1.47%
$ 142.59 million $ 5.13 million
Jun 15, 2023 $ 0.213
-0.25%
$ 140.5 million $ 4.02 million
Jun 14, 2023 $ 0.213
-3.53%
$ 140.82 million $ 5.43 million
Jun 13, 2023 $ 0.221
+0.11%
$ 145.94 million $ 6.41 million
Jun 12, 2023 $ 0.221
-2.79%
$ 145.71 million $ 6.16 million
Jun 11, 2023 $ 0.227
+0.30%
$ 147.25 million $ 4.06 million
Jun 10, 2023 $ 0.226
-12.35%
$ 146.78 million $ 14.3 million
Jun 9, 2023 $ 0.258
-0.93%
$ 167.42 million $ 4.08 million
Jun 8, 2023 $ 0.261
-0.48%
$ 168.97 million $ 4.05 million
Jun 7, 2023 $ 0.262
-2.59%
$ 169.74 million $ 5.96 million