Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.47
+5.55%
$380.67 million $14.61 million
Dec 31, 2023 $0.446
-2.19%
$360.59 million $16.42 million
Dec 30, 2023 $0.456
-0.68%
$368.62 million $19.72 million
Dec 29, 2023 $0.459
-0.80%
$371.07 million $41.47 million
Dec 28, 2023 $0.463
-4.85%
$373.98 million $22.86 million
Dec 27, 2023 $0.486
-6.15%
$393.01 million $24.65 million
Dec 26, 2023 $0.518
-4.50%
$418.01 million $54.54 million
Dec 25, 2023 $0.542
-1.29%
$437.63 million $72.3 million
Dec 24, 2023 $0.549
+7.93%
$443.07 million $230.71 million
Dec 23, 2023 $0.509
+35.14%
$410.55 million $140.02 million
Dec 22, 2023 $0.377
+2.47%
$303.75 million $33.1 million
Dec 21, 2023 $0.368
+14.16%
$296.5 million $21.57 million
Dec 20, 2023 $0.322
+3.01%
$259.68 million $10.94 million
Dec 19, 2023 $0.313
-3.75%
$252.05 million $13.17 million
Dec 18, 2023 $0.325
+4.18%
$261.83 million $34.94 million
Dec 17, 2023 $0.312
-3.41%
$251.29 million $16.11 million
Dec 16, 2023 $0.323
+1.89%
$260.13 million $19.71 million
Dec 15, 2023 $0.317
-8.50%
$255.26 million $21.99 million
Dec 14, 2023 $0.346
-0.26%
$278.94 million $23.67 million
Dec 13, 2023 $0.347
+2.02%
$279.63 million $22.17 million
Dec 12, 2023 $0.34
+4.24%
$274.06 million $25.34 million
Dec 11, 2023 $0.326
-4.00%
$258.83 million $27.83 million
Dec 10, 2023 $0.34
+1.55%
$269.58 million $21.47 million
Dec 9, 2023 $0.335
+0.17%
$265.42 million $26.74 million
Dec 8, 2023 $0.334
+5.15%
$264.95 million $22.95 million
Dec 7, 2023 $0.318
+2.73%
$251.93 million $22.16 million
Dec 6, 2023 $0.309
-1.47%
$245.21 million $33.79 million
Dec 5, 2023 $0.314
+0.98%
$248.67 million $36.98 million
Dec 4, 2023 $0.311
+13.79%
$246.15 million $28.65 million
Dec 3, 2023 $0.273
-1.20%
$216.31 million $13.39 million
Dec 2, 2023 $0.277
-0.35%
$218.93 million $11.02 million
Dec 1, 2023 $0.278
+1.98%
$219.65 million $15.66 million
Nov 30, 2023 $0.272
+4.85%
$215.35 million $15.17 million
Nov 29, 2023 $0.26
-1.88%
$205.35 million $13.96 million
Nov 28, 2023 $0.265
-0.20%
$209.25 million $15.96 million
Nov 27, 2023 $0.265
-8.71%
$209.63 million $25.68 million
Nov 26, 2023 $0.29
+6.78%
$229.19 million $26.19 million
Nov 25, 2023 $0.272
+2.49%
$214.65 million $15.55 million
Nov 24, 2023 $0.265
+6.68%
$209.4 million $20.28 million
Nov 23, 2023 $0.249
+0.55%
$196.25 million $11.92 million
Nov 22, 2023 $0.247
+9.27%
$195.01 million $13.86 million
Nov 21, 2023 $0.226
-9.70%
$178.49 million $24.41 million
Nov 20, 2023 $0.251
-0.26%
$197.61 million $15.87 million
Nov 19, 2023 $0.251
+2.96%
$198.12 million $12.93 million
Nov 18, 2023 $0.244
-2.44%
$192.39 million $13.7 million
Nov 17, 2023 $0.25
-1.84%
$197.15 million $17.76 million
Nov 16, 2023 $0.255
-2.32%
$200.82 million $20.84 million
Nov 15, 2023 $0.261
+5.30%
$205.55 million $24.85 million
Nov 14, 2023 $0.248
-2.35%
$195.18 million $22.8 million
Nov 13, 2023 $0.254
-9.08%
$199.84 million $24.61 million