Moonbeam Historical Data

GLMR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.00844
+0.24%
$ 9.99 million $ 3.15 million
Jun 29, 10 AM $ 0.00842
-0.07%
$ 9.96 million $ 3.21 million
Jun 29, 9 AM $ 0.00843
-0.07%
$ 9.97 million $ 3.22 million
Jun 29, 8 AM $ 0.00843
-0.17%
$ 9.98 million $ 3.25 million
Jun 29, 7 AM $ 0.00844
+0.18%
$ 9.99 million $ 3.26 million
Jun 29, 6 AM $ 0.00842
-0.19%
$ 9.97 million $ 3.27 million
Jun 29, 5 AM $ 0.00844
+0.21%
$ 9.99 million $ 3.31 million
Jun 29, 4 AM $ 0.00842
+0.05%
$ 9.97 million $ 3.32 million
Jun 29, 3 AM $ 0.00841
-0.10%
$ 9.95 million $ 3.29 million
Jun 29, 2 AM $ 0.00842
-0.28%
$ 9.96 million $ 3.25 million
Jun 29, 1 AM $ 0.00844
+0.16%
$ 9.99 million $ 3.26 million
Jun 29, 12 AM $ 0.00843
-0.02%
$ 9.97 million $ 3.29 million
Jun 28, 11 PM $ 0.00843
+0.03%
$ 9.97 million $ 3.35 million
Jun 28, 10 PM $ 0.00843
-0.33%
$ 9.97 million $ 3.36 million
Jun 28, 9 PM $ 0.00845
+0.25%
$ 10 million $ 3.37 million
Jun 28, 8 PM $ 0.00843
-0.21%
$ 9.98 million $ 3.39 million
Jun 28, 7 PM $ 0.00845
-0.76%
$ 10 million $ 3.38 million
Jun 28, 6 PM $ 0.00852
+0.80%
$ 10.08 million $ 3.35 million
Jun 28, 5 PM $ 0.00845
+0.09%
$ 10 million $ 3.17 million
Jun 28, 4 PM $ 0.00844
-1.04%
$ 9.99 million $ 3.16 million
Jun 28, 3 PM $ 0.00853
+0.27%
$ 10.09 million $ 3.18 million
Jun 28, 2 PM $ 0.00851
+0.89%
$ 10.07 million $ 3.14 million
Jun 28, 1 PM $ 0.00843
-0.92%
$ 9.97 million $ 3.15 million
Jun 28, 12 PM $ 0.00851
+1.01%
$ 10.06 million $ 3.18 million
Jun 28, 11 AM $ 0.00842
-0.19%
$ 9.96 million $ 3.17 million
Jun 28, 10 AM $ 0.00844
+0.27%
$ 9.98 million $ 3.11 million
Jun 28, 9 AM $ 0.00841
-0.05%
$ 9.96 million $ 3.1 million
Jun 28, 8 AM $ 0.00842
-0.23%
$ 9.96 million $ 3.09 million
Jun 28, 7 AM $ 0.00844
+0.20%
$ 9.98 million $ 3.14 million
Jun 28, 6 AM $ 0.00842
-0.02%
$ 9.96 million $ 3.14 million
Jun 28, 5 AM $ 0.00842
-0.17%
$ 9.96 million $ 3.16 million
Jun 28, 4 AM $ 0.00844
-0.01%
$ 9.98 million $ 3.14 million
Jun 28, 3 AM $ 0.00844
+0.19%
$ 9.98 million $ 3.14 million
Jun 28, 2 AM $ 0.00842
-0.11%
$ 9.96 million $ 3.15 million
Jun 28, 1 AM $ 0.00843
+0.19%
$ 9.98 million $ 3.14 million
Jun 28, 12 AM $ 0.00842
-0.65%
$ 9.96 million $ 3.1 million
Jun 27, 11 PM $ 0.00847
+0.25%
$ 10.02 million $ 3.04 million
Jun 27, 10 PM $ 0.00843
-1.26%
$ 9.98 million $ 3.02 million
Jun 27, 9 PM $ 0.00854
+0.04%
$ 10.1 million $ 3.01 million
Jun 27, 8 PM $ 0.00854
-0.35%
$ 10.1 million $ 2.98 million
Jun 27, 7 PM $ 0.00857
-0.86%
$ 10.13 million $ 3.01 million
Jun 27, 6 PM $ 0.00864
-0.13%
$ 10.22 million $ 3.01 million
Jun 27, 5 PM $ 0.00865
+0.13%
$ 10.24 million $ 3.04 million
Jun 27, 4 PM $ 0.00864
-0.01%
$ 10.22 million $ 3.02 million
Jun 27, 3 PM $ 0.00864
+0.21%
$ 10.22 million $ 3.07 million
Jun 27, 2 PM $ 0.00862
-0.26%
$ 10.2 million $ 3.1 million
Jun 27, 1 PM $ 0.00865
+0.22%
$ 10.23 million $ 3.11 million
Jun 27, 12 PM $ 0.00863
-0.28%
$ 10.21 million $ 3.2 million
Jun 27, 11 AM $ 0.00865
-0.30%
$ 10.24 million $ 3.29 million
Jun 27, 10 AM $ 0.00868
-0.01%
$ 10.27 million $ 3.33 million