Moonbeam Historical Data

GLMR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.012
-1.36%
$ 13.03 million $ 1.63 million
Mar 11, 10 AM $ 0.0121
+0.62%
$ 13.21 million $ 1.59 million
Mar 11, 9 AM $ 0.0121
+0.40%
$ 13.12 million $ 1.58 million
Mar 11, 8 AM $ 0.012
+1.10%
$ 13.07 million $ 1.56 million
Mar 11, 7 AM $ 0.0119
-0.70%
$ 12.93 million $ 1.55 million
Mar 11, 6 AM $ 0.012
-0.49%
$ 13.02 million $ 1.55 million
Mar 11, 5 AM $ 0.012
-0.10%
$ 13.08 million $ 1.53 million
Mar 11, 4 AM $ 0.012
-0.41%
$ 13.1 million $ 1.54 million
Mar 11, 3 AM $ 0.0121
+0.21%
$ 13.15 million $ 1.51 million
Mar 11, 2 AM $ 0.0121
-1.17%
$ 13.12 million $ 1.52 million
Mar 11, 1 AM $ 0.0122
+0.27%
$ 13.28 million $ 1.45 million
Mar 11, 12 AM $ 0.0122
-0.04%
$ 13.24 million $ 1.42 million
Mar 10, 11 PM $ 0.0122
+0.24%
$ 13.25 million $ 1.39 million
Mar 10, 10 PM $ 0.0121
+0.65%
$ 13.22 million $ 1.37 million
Mar 10, 9 PM $ 0.0121
-0.68%
$ 13.13 million $ 1.38 million
Mar 10, 8 PM $ 0.0121
+0.04%
$ 13.22 million $ 1.38 million
Mar 10, 7 PM $ 0.0121
-0.36%
$ 13.22 million $ 1.4 million
Mar 10, 6 PM $ 0.0122
-0.68%
$ 13.26 million $ 1.43 million
Mar 10, 5 PM $ 0.0123
+0.15%
$ 13.36 million $ 1.45 million
Mar 10, 4 PM $ 0.0123
+0.02%
$ 13.34 million $ 1.42 million
Mar 10, 3 PM $ 0.0122
-0.75%
$ 13.33 million $ 1.4 million
Mar 10, 2 PM $ 0.0123
+0.82%
$ 13.43 million $ 1.38 million
Mar 10, 1 PM $ 0.0122
-0.01%
$ 13.32 million $ 1.38 million
Mar 10, 12 PM $ 0.0122
+0.07%
$ 13.32 million $ 1.39 million
Mar 10, 11 AM $ 0.0122
-0.30%
$ 13.31 million $ 1.36 million
Mar 10, 10 AM $ 0.0123
+0.15%
$ 13.36 million $ 1.41 million
Mar 10, 9 AM $ 0.0122
+0.14%
$ 13.33 million $ 1.42 million
Mar 10, 8 AM $ 0.0122
+0.49%
$ 13.32 million $ 1.41 million
Mar 10, 7 AM $ 0.0122
+0.16%
$ 13.25 million $ 1.41 million
Mar 10, 6 AM $ 0.0122
+0.21%
$ 13.19 million $ 1.42 million
Mar 10, 5 AM $ 0.0121
-0.39%
$ 13.17 million $ 1.44 million
Mar 10, 4 AM $ 0.0122
+0.24%
$ 13.22 million $ 1.46 million
Mar 10, 3 AM $ 0.0121
-0.11%
$ 13.19 million $ 1.47 million
Mar 10, 2 AM $ 0.0122
+0.71%
$ 13.2 million $ 1.45 million
Mar 10, 1 AM $ 0.0121
-1.32%
$ 13.11 million $ 1.44 million
Mar 10, 12 AM $ 0.0122
+0.64%
$ 13.28 million $ 1.41 million
Mar 9, 11 PM $ 0.0122
+0.13%
$ 13.2 million $ 1.42 million
Mar 9, 10 PM $ 0.0121
-0.10%
$ 13.18 million $ 1.49 million
Mar 9, 9 PM $ 0.0122
-0.58%
$ 13.19 million $ 1.53 million
Mar 9, 8 PM $ 0.0122
-0.39%
$ 13.27 million $ 1.53 million
Mar 9, 7 PM $ 0.0123
-0.03%
$ 13.32 million $ 1.52 million
Mar 9, 6 PM $ 0.0123
+0.16%
$ 13.33 million $ 1.51 million
Mar 9, 5 PM $ 0.0123
+0.02%
$ 13.3 million $ 1.49 million
Mar 9, 4 PM $ 0.0123
-0.19%
$ 13.3 million $ 1.49 million
Mar 9, 3 PM $ 0.0123
+0.17%
$ 13.33 million $ 1.47 million
Mar 9, 2 PM $ 0.0123
+0.05%
$ 13.3 million $ 1.46 million
Mar 9, 1 PM $ 0.0122
+0.61%
$ 13.3 million $ 1.42 million
Mar 9, 12 PM $ 0.0122
+0.63%
$ 13.22 million $ 1.43 million
Mar 9, 11 AM $ 0.0121
-0.51%
$ 13.13 million $ 1.45 million
Mar 9, 10 AM $ 0.0122
-0.68%
$ 13.2 million $ 1.43 million