Moonbeam Historical Data

GLMR Page 21
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00885
-0.04%
$ 10.66 million $ 14.8 million
12:20 PM $ 0.00886
+0.03%
$ 10.66 million $ 14.81 million
12:19 PM $ 0.00885
+0.00%
$ 10.66 million $ 14.83 million
12:18 PM $ 0.00885
-0.17%
$ 10.66 million $ 14.86 million
12:17 PM $ 0.00887
-0.08%
$ 10.66 million $ 14.93 million
12:16 PM $ 0.00888
-0.08%
$ 10.66 million $ 14.93 million
12:15 PM $ 0.00889
-0.01%
$ 10.66 million $ 14.93 million
12:14 PM $ 0.00889
+0.00%
$ 10.7 million $ 14.93 million
12:13 PM $ 0.00889
+0.06%
$ 10.7 million $ 14.93 million
12:12 PM $ 0.00888
-0.02%
$ 10.7 million $ 14.93 million
12:11 PM $ 0.00888
+0.00%
$ 10.7 million $ 14.92 million
12:10 PM $ 0.00888
-0.03%
$ 10.7 million $ 14.92 million
12:09 PM $ 0.00889
+0.00%
$ 10.7 million $ 14.93 million
12:08 PM $ 0.00889
+0.02%
$ 10.7 million $ 14.93 million
12:07 PM $ 0.0089
-0.12%
$ 10.7 million $ 14.95 million
12:06 PM $ 0.00891
-0.02%
$ 10.7 million $ 14.96 million
12:05 PM $ 0.00891
-0.01%
$ 10.7 million $ 14.96 million
12:04 PM $ 0.00891
-0.07%
$ 10.73 million $ 14.96 million
12:03 PM $ 0.00892
-0.03%
$ 10.73 million $ 14.97 million
12:02 PM $ 0.00893
-0.07%
$ 10.73 million $ 14.98 million
12:01 PM $ 0.00893
+0.00%
$ 10.73 million $ 14.97 million
12:00 PM $ 0.00893
-0.05%
$ 10.73 million $ 14.98 million
11:59 AM $ 0.00894
-0.08%
$ 10.76 million $ 14.98 million
11:58 AM $ 0.00894
+0.02%
$ 10.76 million $ 14.97 million
11:57 AM $ 0.00893
+0.17%
$ 10.76 million $ 14.95 million
11:56 AM $ 0.00892
+0.09%
$ 10.76 million $ 14.95 million
11:55 AM $ 0.00891
+0.00%
$ 10.76 million $ 14.95 million
11:54 AM $ 0.00891
-0.04%
$ 10.72 million $ 14.95 million
11:53 AM $ 0.00891
-0.12%
$ 10.72 million $ 14.95 million
11:52 AM $ 0.00892
-0.03%
$ 10.72 million $ 14.96 million
11:51 AM $ 0.00893
-0.05%
$ 10.72 million $ 14.96 million
11:50 AM $ 0.00893
+0.00%
$ 10.72 million $ 14.96 million
11:49 AM $ 0.00893
+0.01%
$ 10.75 million $ 14.96 million
11:48 AM $ 0.00893
+0.07%
$ 10.75 million $ 14.96 million
11:47 AM $ 0.00892
+0.12%
$ 10.75 million $ 14.95 million
11:46 AM $ 0.00891
-0.08%
$ 10.75 million $ 14.94 million
11:45 AM $ 0.00892
+0.10%
$ 10.75 million $ 14.94 million
11:44 AM $ 0.00891
+0.00%
$ 10.73 million $ 14.94 million
11:43 AM $ 0.00891
+0.04%
$ 10.73 million $ 14.94 million
11:42 AM $ 0.00891
+0.02%
$ 10.73 million $ 14.93 million
11:41 AM $ 0.0089
-0.03%
$ 10.73 million $ 14.92 million
11:40 AM $ 0.00891
+0.01%
$ 10.73 million $ 14.92 million
11:39 AM $ 0.00891
+0.00%
$ 10.72 million $ 14.92 million
11:38 AM $ 0.00891
+0.05%
$ 10.72 million $ 14.92 million
11:37 AM $ 0.00888
+0.16%
$ 10.72 million $ 14.87 million
11:36 AM $ 0.00887
+0.00%
$ 10.72 million $ 14.86 million
11:35 AM $ 0.00887
-0.02%
$ 10.72 million $ 14.86 million
11:34 AM $ 0.00887
+0.01%
$ 10.68 million $ 14.86 million
11:33 AM $ 0.00887
+0.21%
$ 10.68 million $ 14.86 million
11:32 AM $ 0.00884
+0.08%
$ 10.68 million $ 14.83 million