Moonbeam Historical Data

GLMR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.262
-2.59%
$ 169.74 million $ 5.96 million
Jun 6, 2023 $ 0.269
+2.13%
$ 174.23 million $ 8.54 million
Jun 5, 2023 $ 0.263
-8.14%
$ 170.41 million $ 8.72 million
Jun 4, 2023 $ 0.287
+2.63%
$ 185.48 million $ 7.94 million
Jun 3, 2023 $ 0.279
+0.98%
$ 180.69 million $ 3.63 million
Jun 2, 2023 $ 0.277
+1.79%
$ 178.87 million $ 4.84 million
Jun 1, 2023 $ 0.272
-2.40%
$ 175.69 million $ 4.23 million
May 31, 2023 $ 0.278
-2.31%
$ 179.56 million $ 4.36 million
May 30, 2023 $ 0.285
-0.43%
$ 130.85 million $ 5.46 million
May 29, 2023 $ 0.286
-0.97%
$ 131.41 million $ 5.75 million
May 28, 2023 $ 0.289
+2.16%
$ 132.69 million $ 3.61 million
May 27, 2023 $ 0.283
+2.83%
$ 129.88 million $ 3.19 million
May 26, 2023 $ 0.275
+1.55%
$ 126.31 million $ 4.4 million
May 25, 2023 $ 0.271
-0.88%
$ 124.38 million $ 3.45 million
May 24, 2023 $ 0.273
-3.59%
$ 125.49 million $ 5.07 million
May 23, 2023 $ 0.283
+0.85%
$ 130.16 million $ 3.12 million
May 22, 2023 $ 0.281
-0.65%
$ 129.06 million $ 2.88 million
May 21, 2023 $ 0.283
-2.06%
$ 129.91 million $ 4.06 million
May 20, 2023 $ 0.289
+1.39%
$ 132.65 million $ 3.34 million
May 19, 2023 $ 0.285
+0.00%
$ 130.84 million $ 3.36 million
May 18, 2023 $ 0.285
-2.92%
$ 130.83 million $ 8.97 million
May 17, 2023 $ 0.294
+0.75%
$ 134.78 million $ 6.04 million
May 16, 2023 $ 0.291
-0.39%
$ 133.77 million $ 5.84 million
May 15, 2023 $ 0.292
-3.49%
$ 134.29 million $ 5.18 million
May 14, 2023 $ 0.303
+1.57%
$ 139.15 million $ 3.71 million
May 13, 2023 $ 0.298
+3.02%
$ 137 million $ 3.82 million
May 12, 2023 $ 0.29
+2.47%
$ 132.98 million $ 6.01 million
May 11, 2023 $ 0.283
-4.38%
$ 129.78 million $ 6.23 million
May 10, 2023 $ 0.296
+0.33%
$ 135.72 million $ 7.46 million
May 9, 2023 $ 0.295
-0.51%
$ 135.28 million $ 8.57 million
May 8, 2023 $ 0.296
-7.93%
$ 135.96 million $ 9.54 million
May 7, 2023 $ 0.321
-0.28%
$ 147.61 million $ 4.93 million
May 6, 2023 $ 0.321
-3.69%
$ 147.39 million $ 5.75 million
May 5, 2023 $ 0.333
+1.31%
$ 153.04 million $ 6.81 million
May 4, 2023 $ 0.329
-2.24%
$ 151.07 million $ 4.02 million
May 3, 2023 $ 0.337
+0.56%
$ 154.52 million $ 6.44 million
May 2, 2023 $ 0.335
+0.46%
$ 153.66 million $ 4.92 million
May 1, 2023 $ 0.333
-3.88%
$ 152.96 million $ 9.34 million
Apr 30, 2023 $ 0.347
-3.67%
$ 159.14 million $ 4.87 million
Apr 29, 2023 $ 0.36
+2.05%
$ 165.2 million $ 5.97 million
Apr 28, 2023 $ 0.353
-0.96%
$ 161.88 million $ 5.61 million
Apr 27, 2023 $ 0.356
+1.30%
$ 163.46 million $ 10.36 million
Apr 26, 2023 $ 0.351
-2.39%
$ 161.36 million $ 10.97 million
Apr 25, 2023 $ 0.36
+1.37%
$ 165.31 million $ 7.42 million
Apr 24, 2023 $ 0.355
-2.62%
$ 163.07 million $ 9.17 million
Apr 23, 2023 $ 0.365
-1.43%
$ 167.45 million $ 9.21 million
Apr 22, 2023 $ 0.37
+1.90%
$ 169.88 million $ 25.94 million
Apr 21, 2023 $ 0.363
+2.22%
$ 166.72 million $ 26.11 million
Apr 20, 2023 $ 0.355
-4.55%
$ 163.09 million $ 11.56 million
Apr 19, 2023 $ 0.372
-8.33%
$ 170.86 million $ 14.99 million