Moonbeam Historical Data

GLMR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.00865
-0.30%
$ 10.24 million $ 3.29 million
Jun 27, 10 AM $ 0.00868
-0.01%
$ 10.27 million $ 3.33 million
Jun 27, 9 AM $ 0.00868
-0.06%
$ 10.27 million $ 3.36 million
Jun 27, 8 AM $ 0.00868
-0.02%
$ 10.27 million $ 3.39 million
Jun 27, 7 AM $ 0.00869
+0.06%
$ 10.28 million $ 3.36 million
Jun 27, 6 AM $ 0.00868
+0.02%
$ 10.25 million $ 3.38 million
Jun 27, 5 AM $ 0.00868
-0.77%
$ 10.24 million $ 3.34 million
Jun 27, 4 AM $ 0.00874
-0.18%
$ 10.32 million $ 3.34 million
Jun 27, 3 AM $ 0.00876
-0.17%
$ 10.34 million $ 3.38 million
Jun 27, 2 AM $ 0.00878
-0.29%
$ 10.36 million $ 3.52 million
Jun 27, 1 AM $ 0.0088
+0.34%
$ 10.39 million $ 3.59 million
Jun 27, 12 AM $ 0.00877
+0.03%
$ 10.35 million $ 3.68 million
Jun 26, 11 PM $ 0.00877
-0.35%
$ 10.35 million $ 3.74 million
Jun 26, 10 PM $ 0.0088
-1.00%
$ 10.39 million $ 3.78 million
Jun 26, 9 PM $ 0.00889
+0.38%
$ 10.49 million $ 3.77 million
Jun 26, 8 PM $ 0.00886
+0.08%
$ 10.45 million $ 3.79 million
Jun 26, 7 PM $ 0.00885
+0.65%
$ 10.44 million $ 3.8 million
Jun 26, 6 PM $ 0.00879
-0.96%
$ 10.38 million $ 3.82 million
Jun 26, 5 PM $ 0.00888
-0.12%
$ 10.48 million $ 3.81 million
Jun 26, 4 PM $ 0.00889
+0.98%
$ 10.49 million $ 3.84 million
Jun 26, 3 PM $ 0.0088
+0.16%
$ 10.39 million $ 3.75 million
Jun 26, 2 PM $ 0.00879
+0.77%
$ 10.37 million $ 3.88 million
Jun 26, 1 PM $ 0.00872
+0.06%
$ 10.29 million $ 4.13 million
Jun 26, 12 PM $ 0.00871
+1.03%
$ 10.29 million $ 4.22 million
Jun 26, 11 AM $ 0.00863
-0.28%
$ 10.18 million $ 4.24 million
Jun 26, 10 AM $ 0.00865
-1.14%
$ 10.21 million $ 4.25 million
Jun 26, 9 AM $ 0.00875
+0.16%
$ 10.33 million $ 4.31 million
Jun 26, 8 AM $ 0.00873
-1.01%
$ 10.31 million $ 4.27 million
Jun 26, 7 AM $ 0.00882
-0.14%
$ 10.42 million $ 4.27 million
Jun 26, 6 AM $ 0.00884
+0.76%
$ 10.43 million $ 4.24 million
Jun 26, 5 AM $ 0.00877
-0.04%
$ 10.35 million $ 4.23 million
Jun 26, 4 AM $ 0.00877
+0.17%
$ 10.35 million $ 4.28 million
Jun 26, 3 AM $ 0.00873
+0.71%
$ 10.3 million $ 4.32 million
Jun 26, 2 AM $ 0.00867
-1.05%
$ 10.22 million $ 4.19 million
Jun 26, 1 AM $ 0.00876
+0.06%
$ 10.33 million $ 4.16 million
Jun 26, 12 AM $ 0.00875
-0.86%
$ 10.33 million $ 4.09 million
Jun 25, 11 PM $ 0.00883
+0.83%
$ 10.42 million $ 4.01 million
Jun 25, 10 PM $ 0.00876
+0.40%
$ 10.33 million $ 4 million
Jun 25, 9 PM $ 0.00872
+0.74%
$ 10.29 million $ 4.07 million
Jun 25, 8 PM $ 0.00866
+0.03%
$ 10.21 million $ 4.09 million
Jun 25, 7 PM $ 0.00865
-0.17%
$ 10.21 million $ 4.17 million
Jun 25, 6 PM $ 0.00867
-1.01%
$ 10.23 million $ 4.16 million
Jun 25, 5 PM $ 0.00876
-0.05%
$ 10.33 million $ 4.24 million
Jun 25, 4 PM $ 0.00876
+0.02%
$ 10.34 million $ 4.38 million
Jun 25, 3 PM $ 0.00876
+0.13%
$ 10.34 million $ 4.45 million
Jun 25, 2 PM $ 0.00875
+1.73%
$ 10.32 million $ 4.31 million
Jun 25, 1 PM $ 0.0086
-2.85%
$ 10.15 million $ 4.03 million
Jun 25, 12 PM $ 0.00885
+0.21%
$ 10.45 million $ 3.94 million
Jun 25, 11 AM $ 0.00884
+0.02%
$ 10.42 million $ 3.82 million
Jun 25, 10 AM $ 0.00883
-0.86%
$ 10.42 million $ 3.82 million