Moonbeam Historical Data

GLMR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0122
-0.68%
$ 13.2 million $ 1.43 million
Mar 9, 9 AM $ 0.0122
-0.20%
$ 13.29 million $ 1.44 million
Mar 9, 8 AM $ 0.0123
-0.08%
$ 13.32 million $ 1.45 million
Mar 9, 7 AM $ 0.0123
+0.15%
$ 13.33 million $ 1.46 million
Mar 9, 6 AM $ 0.0123
-0.72%
$ 13.31 million $ 1.48 million
Mar 9, 5 AM $ 0.0123
+0.95%
$ 13.4 million $ 1.56 million
Mar 9, 4 AM $ 0.0122
-0.27%
$ 13.28 million $ 1.56 million
Mar 9, 3 AM $ 0.0123
+0.48%
$ 13.31 million $ 1.56 million
Mar 9, 2 AM $ 0.0122
+0.48%
$ 13.25 million $ 1.58 million
Mar 9, 1 AM $ 0.0121
+0.14%
$ 13.18 million $ 1.63 million
Mar 9, 12 AM $ 0.0121
+0.28%
$ 13.17 million $ 1.67 million
Mar 8, 11 PM $ 0.0121
+0.58%
$ 13.13 million $ 1.68 million
Mar 8, 10 PM $ 0.012
-0.25%
$ 13.05 million $ 1.61 million
Mar 8, 9 PM $ 0.0121
+0.22%
$ 13.09 million $ 1.74 million
Mar 8, 8 PM $ 0.012
+0.59%
$ 13.06 million $ 1.79 million
Mar 8, 7 PM $ 0.012
+0.04%
$ 12.98 million $ 1.84 million
Mar 8, 6 PM $ 0.012
+0.13%
$ 12.98 million $ 1.88 million
Mar 8, 5 PM $ 0.0119
-0.11%
$ 12.96 million $ 2.01 million
Mar 8, 4 PM $ 0.012
-0.16%
$ 12.97 million $ 2.16 million
Mar 8, 3 PM $ 0.012
+0.25%
$ 12.99 million $ 2.36 million
Mar 8, 2 PM $ 0.0119
-0.81%
$ 12.96 million $ 2.47 million
Mar 8, 1 PM $ 0.012
-0.53%
$ 13.07 million $ 2.54 million
Mar 8, 12 PM $ 0.0121
+0.25%
$ 13.14 million $ 2.57 million
Mar 8, 11 AM $ 0.0121
-0.07%
$ 13.1 million $ 2.64 million
Mar 8, 10 AM $ 0.0121
-0.23%
$ 13.11 million $ 2.68 million
Mar 8, 9 AM $ 0.0121
+0.97%
$ 13.14 million $ 2.69 million
Mar 8, 8 AM $ 0.012
+0.15%
$ 13.02 million $ 2.68 million
Mar 8, 7 AM $ 0.012
+0.51%
$ 13 million $ 2.67 million
Mar 8, 6 AM $ 0.0119
-1.45%
$ 12.93 million $ 2.68 million
Mar 8, 5 AM $ 0.0121
+1.14%
$ 13.12 million $ 2.61 million
Mar 8, 4 AM $ 0.012
-0.61%
$ 12.97 million $ 2.59 million
Mar 8, 3 AM $ 0.012
-0.34%
$ 13.05 million $ 2.58 million
Mar 8, 2 AM $ 0.0121
+0.40%
$ 13.1 million $ 2.59 million
Mar 8, 1 AM $ 0.012
-0.40%
$ 13.04 million $ 2.57 million
Mar 8, 12 AM $ 0.0121
+0.43%
$ 13.1 million $ 2.73 million
Mar 7, 11 PM $ 0.012
-0.43%
$ 13.04 million $ 2.68 million
Mar 7, 10 PM $ 0.0121
-0.29%
$ 13.1 million $ 2.7 million
Mar 7, 9 PM $ 0.0121
-0.28%
$ 13.14 million $ 2.57 million
Mar 7, 8 PM $ 0.0121
+0.78%
$ 13.18 million $ 2.54 million
Mar 7, 7 PM $ 0.012
-0.31%
$ 13.08 million $ 2.52 million
Mar 7, 6 PM $ 0.0121
-1.26%
$ 13.12 million $ 2.48 million
Mar 7, 5 PM $ 0.0122
-0.54%
$ 13.29 million $ 2.37 million
Mar 7, 4 PM $ 0.0123
+0.51%
$ 13.34 million $ 2.27 million
Mar 7, 3 PM $ 0.0122
+0.10%
$ 13.27 million $ 2.16 million
Mar 7, 2 PM $ 0.0122
+0.01%
$ 13.26 million $ 2.17 million
Mar 7, 1 PM $ 0.0122
+0.03%
$ 13.26 million $ 2.28 million
Mar 7, 12 PM $ 0.0122
+0.54%
$ 13.26 million $ 2.29 million
Mar 7, 11 AM $ 0.0121
+0.87%
$ 13.19 million $ 2.25 million
Mar 7, 10 AM $ 0.012
-0.47%
$ 13.07 million $ 2.23 million
Mar 7, 9 AM $ 0.0121
-0.01%
$ 13.13 million $ 2.27 million