Moonbeam Historical Data

GLMR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.406
+0.20%
$ 186.38 million $ 12.86 million
Apr 17, 2023 $ 0.405
-1.55%
$ 186.01 million $ 12.28 million
Apr 16, 2023 $ 0.411
+0.71%
$ 188.94 million $ 14.35 million
Apr 15, 2023 $ 0.409
+4.49%
$ 187.6 million $ 21.86 million
Apr 14, 2023 $ 0.391
-0.05%
$ 179.55 million $ 19.68 million
Apr 13, 2023 $ 0.391
+3.98%
$ 179.65 million $ 12.8 million
Apr 12, 2023 $ 0.376
-0.71%
$ 172.77 million $ 12.17 million
Apr 11, 2023 $ 0.379
+0.13%
$ 174 million $ 11.52 million
Apr 10, 2023 $ 0.378
+0.50%
$ 173.76 million $ 16.54 million
Apr 9, 2023 $ 0.377
+1.60%
$ 172.9 million $ 11.66 million
Apr 8, 2023 $ 0.371
-0.58%
$ 170.18 million $ 10.87 million
Apr 7, 2023 $ 0.373
-2.25%
$ 171.17 million $ 8.3 million
Apr 6, 2023 $ 0.381
-2.46%
$ 175.12 million $ 11.91 million
Apr 5, 2023 $ 0.391
+1.00%
$ 179.53 million $ 12.84 million
Apr 4, 2023 $ 0.387
+3.02%
$ 177.76 million $ 10.69 million
Apr 3, 2023 $ 0.376
+1.16%
$ 172.54 million $ 9.89 million
Apr 2, 2023 $ 0.371
-2.56%
$ 170.57 million $ 13.26 million
Apr 1, 2023 $ 0.381
-0.53%
$ 175.06 million $ 10.89 million
Mar 31, 2023 $ 0.383
+4.87%
$ 175.98 million $ 18.14 million
Mar 30, 2023 $ 0.365
-2.47%
$ 167.81 million $ 16.18 million
Mar 29, 2023 $ 0.375
+3.18%
$ 172.07 million $ 13.31 million
Mar 28, 2023 $ 0.363
+0.09%
$ 166.76 million $ 10.72 million
Mar 27, 2023 $ 0.363
-4.65%
$ 166.61 million $ 10.25 million
Mar 26, 2023 $ 0.381
+3.07%
$ 174.73 million $ 9.61 million
Mar 25, 2023 $ 0.369
-2.30%
$ 169.54 million $ 9.12 million
Mar 24, 2023 $ 0.378
-3.77%
$ 173.53 million $ 10.62 million
Mar 23, 2023 $ 0.393
+3.22%
$ 180.34 million $ 14.76 million
Mar 22, 2023 $ 0.381
-4.96%
$ 174.71 million $ 20.59 million
Mar 21, 2023 $ 0.4
+2.33%
$ 183.84 million $ 11.79 million
Mar 20, 2023 $ 0.391
-8.08%
$ 179.65 million $ 20.08 million
Mar 19, 2023 $ 0.426
+2.60%
$ 195.46 million $ 13.34 million
Mar 18, 2023 $ 0.415
-2.30%
$ 190.5 million $ 17.95 million
Mar 17, 2023 $ 0.425
+5.59%
$ 194.99 million $ 22.87 million
Mar 16, 2023 $ 0.402
-1.56%
$ 184.68 million $ 504.01 million
Mar 15, 2023 $ 0.409
-4.11%
$ 187.61 million $ 29.53 million
Mar 14, 2023 $ 0.426
+5.26%
$ 195.65 million $ 24.27 million
Mar 13, 2023 $ 0.405
+7.73%
$ 185.88 million $ 21.05 million
Mar 12, 2023 $ 0.376
+6.57%
$ 172.54 million $ 12.32 million
Mar 11, 2023 $ 0.353
-1.33%
$ 161.93 million $ 27.87 million
Mar 10, 2023 $ 0.357
-3.07%
$ 164.11 million $ 22.95 million
Mar 9, 2023 $ 0.369
-3.81%
$ 169.31 million $ 18.12 million
Mar 8, 2023 $ 0.383
-2.45%
$ 176.01 million $ 14.4 million
Mar 7, 2023 $ 0.393
-2.07%
$ 180.43 million $ 13.97 million
Mar 6, 2023 $ 0.401
-1.12%
$ 184.25 million $ 10.91 million
Mar 5, 2023 $ 0.406
-0.02%
$ 186.34 million $ 12.98 million
Mar 4, 2023 $ 0.406
-0.99%
$ 186.38 million $ 12.56 million
Mar 3, 2023 $ 0.41
-5.31%
$ 188.25 million $ 16.41 million
Mar 2, 2023 $ 0.433
-0.24%
$ 198.81 million $ 16.8 million
Mar 1, 2023 $ 0.434
+2.02%
$ 199.29 million $ 20.11 million
Feb 28, 2023 $ 0.425
-4.61%
$ 195.35 million $ 18.14 million