Moonbeam Historical Data

GLMR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.012
-0.47%
$ 13.07 million $ 2.23 million
Mar 7, 9 AM $ 0.0121
-0.01%
$ 13.13 million $ 2.27 million
Mar 7, 8 AM $ 0.0121
+0.28%
$ 13.14 million $ 2.3 million
Mar 7, 7 AM $ 0.0121
+0.35%
$ 13.1 million $ 2.39 million
Mar 7, 6 AM $ 0.012
-0.54%
$ 13.05 million $ 2.36 million
Mar 7, 5 AM $ 0.0121
+0.07%
$ 13.12 million $ 2.35 million
Mar 7, 4 AM $ 0.0121
+0.06%
$ 13.11 million $ 2.36 million
Mar 7, 3 AM $ 0.0121
-1.23%
$ 13.11 million $ 2.37 million
Mar 7, 2 AM $ 0.0122
+0.09%
$ 13.27 million $ 2.35 million
Mar 7, 1 AM $ 0.0122
+1.55%
$ 13.26 million $ 2.32 million
Mar 7, 12 AM $ 0.012
-0.05%
$ 13.06 million $ 2.15 million
Mar 6, 11 PM $ 0.012
+0.10%
$ 13.06 million $ 2.18 million
Mar 6, 10 PM $ 0.012
+0.33%
$ 13.05 million $ 2.15 million
Mar 6, 9 PM $ 0.012
+0.35%
$ 13 million $ 2.13 million
Mar 6, 8 PM $ 0.0119
-0.46%
$ 12.96 million $ 2.16 million
Mar 6, 7 PM $ 0.012
+0.32%
$ 13.02 million $ 2.63 million
Mar 6, 6 PM $ 0.012
-0.28%
$ 12.98 million $ 2.64 million
Mar 6, 5 PM $ 0.012
+0.32%
$ 13.01 million $ 2.67 million
Mar 6, 4 PM $ 0.012
-0.81%
$ 12.97 million $ 2.67 million
Mar 6, 3 PM $ 0.0121
+1.31%
$ 13.08 million $ 2.67 million
Mar 6, 2 PM $ 0.0119
-1.27%
$ 12.91 million $ 2.59 million
Mar 6, 1 PM $ 0.012
-0.30%
$ 13.08 million $ 2.43 million
Mar 6, 12 PM $ 0.0121
-0.59%
$ 13.12 million $ 2.37 million
Mar 6, 11 AM $ 0.0122
-0.16%
$ 13.19 million $ 2.32 million
Mar 6, 10 AM $ 0.0122
-0.62%
$ 13.22 million $ 2.31 million
Mar 6, 9 AM $ 0.0123
-1.28%
$ 13.3 million $ 2.25 million
Mar 6, 8 AM $ 0.0124
+0.55%
$ 13.47 million $ 2.23 million
Mar 6, 7 AM $ 0.0123
+0.97%
$ 13.4 million $ 2.16 million
Mar 6, 6 AM $ 0.0122
+0.34%
$ 13.27 million $ 2.17 million
Mar 6, 5 AM $ 0.0122
-1.33%
$ 13.22 million $ 2.19 million
Mar 6, 4 AM $ 0.0123
+0.65%
$ 13.4 million $ 2.16 million
Mar 6, 3 AM $ 0.0123
+0.05%
$ 13.31 million $ 2.14 million
Mar 6, 2 AM $ 0.0123
-0.02%
$ 13.31 million $ 2.14 million
Mar 6, 1 AM $ 0.0123
-0.09%
$ 13.31 million $ 2.15 million
Mar 6, 12 AM $ 0.0123
+0.06%
$ 13.32 million $ 2.13 million
Mar 5, 11 PM $ 0.0123
-0.39%
$ 13.31 million $ 2.14 million
Mar 5, 10 PM $ 0.0123
+0.11%
$ 13.36 million $ 2.14 million
Mar 5, 9 PM $ 0.0123
-0.30%
$ 13.35 million $ 2.19 million
Mar 5, 8 PM $ 0.0123
+0.42%
$ 13.39 million $ 2.15 million
Mar 5, 7 PM $ 0.0123
+0.15%
$ 13.33 million $ 1.64 million
Mar 5, 6 PM $ 0.0123
+0.64%
$ 13.31 million $ 1.71 million
Mar 5, 5 PM $ 0.0122
-0.24%
$ 13.23 million $ 1.67 million
Mar 5, 4 PM $ 0.0122
-0.52%
$ 13.26 million $ 1.66 million
Mar 5, 3 PM $ 0.0123
-0.37%
$ 13.33 million $ 1.62 million
Mar 5, 2 PM $ 0.0123
-0.34%
$ 13.38 million $ 1.65 million
Mar 5, 1 PM $ 0.0124
+0.69%
$ 13.42 million $ 1.69 million
Mar 5, 12 PM $ 0.0123
+0.22%
$ 13.33 million $ 1.75 million
Mar 5, 11 AM $ 0.0123
-0.06%
$ 13.3 million $ 1.87 million
Mar 5, 10 AM $ 0.0123
+0.10%
$ 13.31 million $ 1.85 million
Mar 5, 9 AM $ 0.0123
-0.09%
$ 13.3 million $ 1.87 million