Moonbeam Historical Data

GLMR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0089
+0.14%
$ 10.51 million $ 3.73 million
Jun 25, 8 AM $ 0.00889
-0.19%
$ 10.49 million $ 3.74 million
Jun 25, 7 AM $ 0.00891
-0.06%
$ 10.51 million $ 3.75 million
Jun 25, 6 AM $ 0.00891
+0.04%
$ 10.52 million $ 3.9 million
Jun 25, 5 AM $ 0.00891
+0.24%
$ 10.51 million $ 3.97 million
Jun 25, 4 AM $ 0.00889
+0.04%
$ 10.49 million $ 3.96 million
Jun 25, 3 AM $ 0.00889
-0.16%
$ 10.48 million $ 3.95 million
Jun 25, 2 AM $ 0.0089
-0.10%
$ 10.5 million $ 3.9 million
Jun 25, 1 AM $ 0.00891
+0.19%
$ 10.51 million $ 3.87 million
Jun 25, 12 AM $ 0.00889
-0.32%
$ 10.49 million $ 3.88 million
Jun 24, 11 PM $ 0.00892
+0.44%
$ 10.53 million $ 3.88 million
Jun 24, 10 PM $ 0.00888
+0.82%
$ 10.48 million $ 3.88 million
Jun 24, 9 PM $ 0.00881
-1.10%
$ 10.39 million $ 3.88 million
Jun 24, 8 PM $ 0.0089
+2.04%
$ 10.5 million $ 3.84 million
Jun 24, 7 PM $ 0.00872
+0.08%
$ 10.29 million $ 3.75 million
Jun 24, 6 PM $ 0.00872
+3.38%
$ 10.28 million $ 3.75 million
Jun 24, 5 PM $ 0.00843
-1.31%
$ 9.95 million $ 3.66 million
Jun 24, 4 PM $ 0.00854
-3.03%
$ 10.08 million $ 3.54 million
Jun 24, 3 PM $ 0.0088
-0.73%
$ 10.38 million $ 3.52 million
Jun 24, 2 PM $ 0.00886
+0.03%
$ 10.45 million $ 3.56 million
Jun 24, 1 PM $ 0.00885
-0.78%
$ 10.45 million $ 3.62 million
Jun 24, 12 PM $ 0.00892
+0.25%
$ 10.53 million $ 3.55 million
Jun 24, 11 AM $ 0.0089
+0.70%
$ 10.5 million $ 3.54 million
Jun 24, 10 AM $ 0.00884
-0.15%
$ 10.43 million $ 3.08 million
Jun 24, 9 AM $ 0.00885
+0.04%
$ 10.44 million $ 3.1 million
Jun 24, 8 AM $ 0.00885
-1.05%
$ 10.44 million $ 3.09 million
Jun 24, 7 AM $ 0.00894
-1.61%
$ 10.55 million $ 3.61 million
Jun 24, 6 AM $ 0.00908
+1.45%
$ 10.72 million $ 3.44 million
Jun 24, 5 AM $ 0.00895
+1.12%
$ 10.56 million $ 3.07 million
Jun 24, 4 AM $ 0.00885
-1.00%
$ 10.45 million $ 3.19 million
Jun 24, 3 AM $ 0.00894
+0.20%
$ 10.55 million $ 3.19 million
Jun 24, 2 AM $ 0.00893
-0.08%
$ 10.53 million $ 3.19 million
Jun 24, 1 AM $ 0.00893
-0.50%
$ 10.54 million $ 3.2 million
Jun 24, 12 AM $ 0.00898
+0.29%
$ 10.59 million $ 3.2 million
Jun 23, 11 PM $ 0.00895
+0.13%
$ 10.56 million $ 3.23 million
Jun 23, 10 PM $ 0.00894
+0.80%
$ 10.55 million $ 3.29 million
Jun 23, 9 PM $ 0.00887
+0.33%
$ 10.47 million $ 3.26 million
Jun 23, 8 PM $ 0.00884
-0.04%
$ 10.43 million $ 3.2 million
Jun 23, 7 PM $ 0.00884
-0.20%
$ 10.43 million $ 3.19 million
Jun 23, 6 PM $ 0.00886
+0.01%
$ 10.46 million $ 3.22 million
Jun 23, 5 PM $ 0.00886
+0.13%
$ 10.46 million $ 3.23 million
Jun 23, 4 PM $ 0.00885
+0.25%
$ 10.44 million $ 3.2 million
Jun 23, 3 PM $ 0.00883
-0.34%
$ 10.42 million $ 3.2 million
Jun 23, 2 PM $ 0.00886
-0.04%
$ 10.45 million $ 3.17 million
Jun 23, 1 PM $ 0.00886
+0.19%
$ 10.46 million $ 3.15 million
Jun 23, 12 PM $ 0.00885
-0.16%
$ 10.44 million $ 3.17 million
Jun 23, 11 AM $ 0.00886
+0.05%
$ 10.45 million $ 3.3 million
Jun 23, 10 AM $ 0.00885
+0.97%
$ 10.44 million $ 3.48 million
Jun 23, 9 AM $ 0.00876
+0.38%
$ 10.34 million $ 3.5 million
Jun 23, 8 AM $ 0.00873
-1.56%
$ 10.3 million $ 3.51 million