Moonbeam Historical Data

GLMR Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.335
+0.46%
$ 153.66 million $ 4.92 million
May 1, 2023 $ 0.333
-3.88%
$ 152.96 million $ 9.34 million
Apr 30, 2023 $ 0.347
-3.67%
$ 159.14 million $ 4.87 million
Apr 29, 2023 $ 0.36
+2.05%
$ 165.2 million $ 5.97 million
Apr 28, 2023 $ 0.353
-0.96%
$ 161.88 million $ 5.61 million
Apr 27, 2023 $ 0.356
+1.30%
$ 163.46 million $ 10.36 million
Apr 26, 2023 $ 0.351
-2.39%
$ 161.36 million $ 10.97 million
Apr 25, 2023 $ 0.36
+1.37%
$ 165.31 million $ 7.42 million
Apr 24, 2023 $ 0.355
-2.62%
$ 163.07 million $ 9.17 million
Apr 23, 2023 $ 0.365
-1.43%
$ 167.45 million $ 9.21 million
Apr 22, 2023 $ 0.37
+1.90%
$ 169.88 million $ 25.94 million
Apr 21, 2023 $ 0.363
+2.22%
$ 166.72 million $ 26.11 million
Apr 20, 2023 $ 0.355
-4.55%
$ 163.09 million $ 11.56 million
Apr 19, 2023 $ 0.372
-8.33%
$ 170.86 million $ 14.99 million
Apr 18, 2023 $ 0.406
+0.20%
$ 186.38 million $ 12.86 million
Apr 17, 2023 $ 0.405
-1.55%
$ 186.01 million $ 12.28 million
Apr 16, 2023 $ 0.411
+0.71%
$ 188.94 million $ 14.35 million
Apr 15, 2023 $ 0.409
+4.49%
$ 187.6 million $ 21.86 million
Apr 14, 2023 $ 0.391
-0.05%
$ 179.55 million $ 19.68 million
Apr 13, 2023 $ 0.391
+3.98%
$ 179.65 million $ 12.8 million
Apr 12, 2023 $ 0.376
-0.71%
$ 172.77 million $ 12.17 million
Apr 11, 2023 $ 0.379
+0.13%
$ 174 million $ 11.52 million
Apr 10, 2023 $ 0.378
+0.50%
$ 173.76 million $ 16.54 million
Apr 9, 2023 $ 0.377
+1.60%
$ 172.9 million $ 11.66 million
Apr 8, 2023 $ 0.371
-0.58%
$ 170.18 million $ 10.87 million
Apr 7, 2023 $ 0.373
-2.25%
$ 171.17 million $ 8.3 million
Apr 6, 2023 $ 0.381
-2.46%
$ 175.12 million $ 11.91 million
Apr 5, 2023 $ 0.391
+1.00%
$ 179.53 million $ 12.84 million
Apr 4, 2023 $ 0.387
+3.02%
$ 177.76 million $ 10.69 million
Apr 3, 2023 $ 0.376
+1.16%
$ 172.54 million $ 9.89 million
Apr 2, 2023 $ 0.371
-2.56%
$ 170.57 million $ 13.26 million
Apr 1, 2023 $ 0.381
-0.53%
$ 175.06 million $ 10.89 million
Mar 31, 2023 $ 0.383
+4.87%
$ 175.98 million $ 18.14 million
Mar 30, 2023 $ 0.365
-2.47%
$ 167.81 million $ 16.18 million
Mar 29, 2023 $ 0.375
+3.18%
$ 172.07 million $ 13.31 million
Mar 28, 2023 $ 0.363
+0.09%
$ 166.76 million $ 10.72 million
Mar 27, 2023 $ 0.363
-4.65%
$ 166.61 million $ 10.25 million
Mar 26, 2023 $ 0.381
+3.07%
$ 174.73 million $ 9.61 million
Mar 25, 2023 $ 0.369
-2.30%
$ 169.54 million $ 9.12 million
Mar 24, 2023 $ 0.378
-3.77%
$ 173.53 million $ 10.62 million
Mar 23, 2023 $ 0.393
+3.22%
$ 180.34 million $ 14.76 million
Mar 22, 2023 $ 0.381
-4.96%
$ 174.71 million $ 20.59 million
Mar 21, 2023 $ 0.4
+2.33%
$ 183.84 million $ 11.79 million
Mar 20, 2023 $ 0.391
-8.08%
$ 179.65 million $ 20.08 million
Mar 19, 2023 $ 0.426
+2.60%
$ 195.46 million $ 13.34 million
Mar 18, 2023 $ 0.415
-2.30%
$ 190.5 million $ 17.95 million
Mar 17, 2023 $ 0.425
+5.59%
$ 194.99 million $ 22.87 million
Mar 16, 2023 $ 0.402
-1.56%
$ 184.68 million $ 504.01 million
Mar 15, 2023 $ 0.409
-4.11%
$ 187.61 million $ 29.53 million
Mar 14, 2023 $ 0.426
+5.26%
$ 195.65 million $ 24.27 million