Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.227
-0.09%
$157.29 million $6.28 million
Aug 3, 2023 $0.227
-0.16%
$157.41 million $3.33 million
Aug 2, 2023 $0.228
-1.45%
$157.61 million $4.35 million
Aug 1, 2023 $0.231
+0.37%
$159.9 million $4 million
Jul 31, 2023 $0.23
-0.06%
$159.24 million $4.06 million
Jul 30, 2023 $0.23
-1.46%
$159.28 million $4 million
Jul 29, 2023 $0.234
+1.20%
$161.61 million $3.4 million
Jul 28, 2023 $0.231
+1.13%
$159.63 million $4.32 million
Jul 27, 2023 $0.228
-0.84%
$157.82 million $7.1 million
Jul 26, 2023 $0.23
+0.23%
$158.8 million $4.11 million
Jul 25, 2023 $0.23
-0.45%
$158.41 million $5.88 million
Jul 24, 2023 $0.231
-5.80%
$159.07 million $4.66 million
Jul 23, 2023 $0.245
+1.73%
$168.85 million $5.44 million
Jul 22, 2023 $0.241
-3.94%
$165.92 million $3.67 million
Jul 21, 2023 $0.251
+4.19%
$171.65 million $11.25 million
Jul 20, 2023 $0.241
+1.15%
$164.57 million $6.72 million
Jul 19, 2023 $0.238
-1.08%
$162.67 million $3.02 million
Jul 18, 2023 $0.24
-0.95%
$164.42 million $4.32 million
Jul 17, 2023 $0.243
+1.56%
$165.93 million $4.52 million
Jul 16, 2023 $0.239
-1.93%
$163.36 million $5.29 million
Jul 15, 2023 $0.244
-2.05%
$166.53 million $5.36 million
Jul 14, 2023 $0.249
-2.99%
$169.99 million $7.18 million
Jul 13, 2023 $0.256
+7.53%
$175.18 million $5.89 million
Jul 12, 2023 $0.238
-0.24%
$162.89 million $5.12 million
Jul 11, 2023 $0.239
-0.25%
$160.55 million $4.13 million
Jul 10, 2023 $0.24
-0.23%
$160.88 million $4.8 million
Jul 9, 2023 $0.24
-0.64%
$161.23 million $3.2 million
Jul 8, 2023 $0.242
-0.57%
$162.24 million $3.34 million
Jul 7, 2023 $0.243
-0.10%
$163.14 million $4.83 million
Jul 6, 2023 $0.243
-4.55%
$163.27 million $5.25 million
Jul 5, 2023 $0.255
-2.31%
$171.03 million $5.76 million
Jul 4, 2023 $0.261
-2.97%
$174.79 million $5.21 million
Jul 3, 2023 $0.269
+1.13%
$180.12 million $8.31 million
Jul 2, 2023 $0.266
+0.94%
$178.1 million $5.06 million
Jul 1, 2023 $0.263
+2.07%
$176.45 million $5.21 million
Jun 30, 2023 $0.258
+4.53%
$172.84 million $7.15 million
Jun 29, 2023 $0.247
-2.01%
$165.31 million $4.77 million
Jun 28, 2023 $0.252
-4.68%
$168.67 million $4.85 million
Jun 27, 2023 $0.264
+2.42%
$176.92 million $6.52 million
Jun 26, 2023 $0.258
-6.17%
$172.32 million $7.38 million
Jun 25, 2023 $0.275
+0.30%
$182.27 million $5.83 million
Jun 24, 2023 $0.274
-5.24%
$181.68 million $4.82 million
Jun 23, 2023 $0.289
+3.29%
$191.68 million $11.11 million
Jun 22, 2023 $0.28
+4.43%
$185.55 million $20.02 million
Jun 21, 2023 $0.268
+3.74%
$177.63 million $6.96 million
Jun 20, 2023 $0.259
+2.30%
$171.19 million $7.61 million
Jun 19, 2023 $0.253
-2.80%
$167.24 million $12.11 million
Jun 18, 2023 $0.26
+12.29%
$172.01 million $60.87 million
Jun 17, 2023 $0.232
+7.37%
$153.13 million $8.08 million
Jun 16, 2023 $0.216
+1.47%
$142.59 million $5.13 million