Moonbeam Historical Data

GLMR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.446
-2.70%
$ 204.79 million $ 22.16 million
Feb 26, 2023 $ 0.458
+5.57%
$ 210.47 million $ 21.61 million
Feb 25, 2023 $ 0.434
-4.86%
$ 199.37 million $ 31.13 million
Feb 24, 2023 $ 0.456
-8.60%
$ 209.55 million $ 25.96 million
Feb 23, 2023 $ 0.499
-0.21%
$ 229.27 million $ 29.26 million
Feb 22, 2023 $ 0.5
-0.52%
$ 229.74 million $ 33.13 million
Feb 21, 2023 $ 0.503
-7.93%
$ 230.94 million $ 33.87 million
Feb 20, 2023 $ 0.546
+9.65%
$ 250.84 million $ 50.42 million
Feb 19, 2023 $ 0.498
-1.19%
$ 228.76 million $ 35.78 million
Feb 18, 2023 $ 0.504
+6.75%
$ 231.52 million $ 48.88 million
Feb 17, 2023 $ 0.472
+9.19%
$ 216.87 million $ 39.2 million
Feb 16, 2023 $ 0.433
-6.95%
$ 198.62 million $ 34 million
Feb 15, 2023 $ 0.465
+4.36%
$ 213.45 million $ 31.06 million
Feb 14, 2023 $ 0.445
+7.86%
$ 204.54 million $ 32.07 million
Feb 13, 2023 $ 0.413
-4.44%
$ 189.63 million $ 26.54 million
Feb 12, 2023 $ 0.432
-3.55%
$ 198.44 million $ 38.12 million
Feb 11, 2023 $ 0.448
+0.69%
$ 205.75 million $ 14.11 million
Feb 10, 2023 $ 0.445
-1.50%
$ 204.33 million $ 24.71 million
Feb 9, 2023 $ 0.452
-11.18%
$ 207.43 million $ 57.41 million
Feb 8, 2023 $ 0.509
+5.95%
$ 233.53 million $ 49.88 million
Feb 7, 2023 $ 0.48
+5.93%
$ 220.42 million $ 22.22 million
Feb 6, 2023 $ 0.453
-1.99%
$ 208.09 million $ 19.92 million
Feb 5, 2023 $ 0.462
-4.96%
$ 212.31 million $ 20.11 million
Feb 4, 2023 $ 0.487
-1.34%
$ 223.4 million $ 15.67 million
Feb 3, 2023 $ 0.493
+6.78%
$ 226.43 million $ 48.42 million
Feb 2, 2023 $ 0.462
-0.03%
$ 212.04 million $ 26.64 million
Feb 1, 2023 $ 0.462
+4.19%
$ 212.1 million $ 17.77 million
Jan 31, 2023 $ 0.443
+0.36%
$ 203.56 million $ 13.61 million
Jan 30, 2023 $ 0.442
-8.70%
$ 202.83 million $ 25.64 million
Jan 29, 2023 $ 0.484
+4.61%
$ 222.16 million $ 20.2 million
Jan 28, 2023 $ 0.463
-4.55%
$ 212.37 million $ 17.84 million
Jan 27, 2023 $ 0.485
+1.47%
$ 222.5 million $ 15.23 million
Jan 26, 2023 $ 0.478
+3.19%
$ 219.28 million $ 14.91 million
Jan 25, 2023 $ 0.464
+3.16%
$ 212.9 million $ 17.73 million
Jan 24, 2023 $ 0.449
-6.24%
$ 206.38 million $ 19.74 million
Jan 23, 2023 $ 0.479
+6.84%
$ 220.12 million $ 30.16 million
Jan 22, 2023 $ 0.449
+4.47%
$ 206.01 million $ 29.35 million
Jan 21, 2023 $ 0.429
+3.97%
$ 197.2 million $ 18.19 million
Jan 20, 2023 $ 0.413
+5.14%
$ 189.67 million $ 17.18 million
Jan 19, 2023 $ 0.393
+3.59%
$ 180.4 million $ 13.48 million
Jan 18, 2023 $ 0.379
-6.19%
$ 174.14 million $ 19.16 million
Jan 17, 2023 $ 0.404
+1.69%
$ 185.63 million $ 32.15 million
Jan 16, 2023 $ 0.398
-1.98%
$ 182.54 million $ 25.39 million
Jan 15, 2023 $ 0.406
+1.58%
$ 186.23 million $ 34.58 million
Jan 14, 2023 $ 0.399
+7.72%
$ 183.32 million $ 24.7 million
Jan 13, 2023 $ 0.371
+4.42%
$ 170.28 million $ 14.46 million
Jan 12, 2023 $ 0.355
+3.68%
$ 162.97 million $ 16.73 million
Jan 11, 2023 $ 0.342
+2.07%
$ 157.19 million $ 11.17 million
Jan 10, 2023 $ 0.335
+0.77%
$ 154 million $ 11.78 million
Jan 9, 2023 $ 0.333
+1.51%
$ 152.82 million $ 16.71 million