Moonbeam Historical Data

GLMR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0123
-0.09%
$ 13.3 million $ 1.87 million
Mar 5, 8 AM $ 0.0123
-0.84%
$ 13.31 million $ 1.9 million
Mar 5, 7 AM $ 0.0124
-0.15%
$ 13.42 million $ 1.96 million
Mar 5, 6 AM $ 0.0124
-0.28%
$ 13.44 million $ 1.97 million
Mar 5, 5 AM $ 0.0124
-0.37%
$ 13.48 million $ 1.95 million
Mar 5, 4 AM $ 0.0125
+0.21%
$ 13.53 million $ 1.96 million
Mar 5, 3 AM $ 0.0124
+0.71%
$ 13.5 million $ 1.96 million
Mar 5, 2 AM $ 0.0124
+0.15%
$ 13.41 million $ 1.97 million
Mar 5, 1 AM $ 0.0123
-0.38%
$ 13.39 million $ 1.97 million
Mar 5, 12 AM $ 0.0124
+0.27%
$ 13.44 million $ 1.98 million
Mar 4, 11 PM $ 0.0124
-0.33%
$ 13.4 million $ 2 million
Mar 4, 10 PM $ 0.0124
+0.30%
$ 13.44 million $ 2.09 million
Mar 4, 9 PM $ 0.0124
-1.10%
$ 13.4 million $ 2.07 million
Mar 4, 8 PM $ 0.0125
+0.13%
$ 13.55 million $ 2.1 million
Mar 4, 7 PM $ 0.0125
-0.78%
$ 13.54 million $ 2.18 million
Mar 4, 6 PM $ 0.0126
+0.46%
$ 13.64 million $ 2.16 million
Mar 4, 5 PM $ 0.0125
-0.01%
$ 13.58 million $ 2.22 million
Mar 4, 4 PM $ 0.0125
+0.20%
$ -- $ 2.31 million
Mar 4, 1 PM $ 0.0122
+0.37%
$ 13.21 million $ 3.63 million
Mar 4, 12 PM $ 0.0121
-0.50%
$ 13.16 million $ 3.59 million
Mar 4, 11 AM $ 0.0122
+0.15%
$ 13.22 million $ 3.49 million
Mar 4, 9 AM $ 0.0122
-0.04%
$ 13.26 million $ 3.51 million
Mar 4, 8 AM $ 0.0122
+1.43%
$ 13.27 million $ 3.46 million
Mar 4, 7 AM $ 0.0121
-0.42%
$ 13.08 million $ 3.4 million
Mar 4, 6 AM $ 0.0121
+0.05%
$ 13.14 million $ 3.45 million
Mar 4, 5 AM $ 0.0121
+0.52%
$ 13.13 million $ 3.53 million
Mar 4, 4 AM $ 0.012
-0.37%
$ 13.06 million $ 3.53 million
Mar 4, 3 AM $ 0.0121
-0.34%
$ 13.11 million $ 3.72 million
Mar 4, 2 AM $ 0.0121
-0.21%
$ 13.16 million $ 3.98 million
Mar 4, 1 AM $ 0.0122
+0.44%
$ 13.18 million $ 3.96 million
Mar 4, 12 AM $ 0.0121
-1.64%
$ 13.13 million $ 3.93 million
Mar 3, 11 PM $ 0.0123
+1.44%
$ 13.34 million $ 3.91 million
Mar 3, 10 PM $ 0.0121
+0.00%
$ 13.15 million $ 3.83 million
Mar 3, 9 PM $ 0.0121
-0.10%
$ 13.16 million $ 3.81 million
Mar 3, 8 PM $ 0.0121
-0.76%
$ 13.17 million $ 3.81 million
Mar 3, 7 PM $ 0.0122
-0.12%
$ 13.27 million $ 3.75 million
Mar 3, 6 PM $ 0.0122
-0.73%
$ 13.28 million $ 3.7 million
Mar 3, 5 PM $ 0.0123
+0.14%
$ 13.38 million $ 3.68 million
Mar 3, 4 PM $ 0.0123
-0.60%
$ 13.36 million $ 3.68 million
Mar 3, 3 PM $ 0.0124
+3.81%
$ 13.45 million $ 3.59 million
Mar 3, 2 PM $ 0.0119
-0.25%
$ 12.95 million $ 2.31 million
Mar 3, 1 PM $ 0.012
-0.33%
$ 12.99 million $ 2.34 million
Mar 3, 12 PM $ 0.012
-0.03%
$ 13.03 million $ 2.4 million
Mar 3, 11 AM $ 0.012
+1.35%
$ 13.03 million $ 2.44 million
Mar 3, 10 AM $ 0.0119
-0.04%
$ 12.88 million $ 2.45 million
Mar 3, 9 AM $ 0.0119
-0.45%
$ 12.89 million $ 2.49 million
Mar 3, 8 AM $ 0.0119
-1.30%
$ 12.95 million $ 2.52 million
Mar 3, 7 AM $ 0.0121
-0.37%
$ 13.12 million $ 2.51 million
Mar 3, 6 AM $ 0.0121
+1.58%
$ 13.16 million $ 2.45 million
Mar 3, 5 AM $ 0.0119
-0.65%
$ 12.96 million $ 2.37 million