Moonbeam Historical Data

GLMR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00873
-1.56%
$ 10.3 million $ 3.51 million
Jun 23, 7 AM $ 0.00887
+0.16%
$ 10.46 million $ 3.47 million
Jun 23, 6 AM $ 0.00885
-1.18%
$ 10.44 million $ 3.53 million
Jun 23, 5 AM $ 0.00896
+0.33%
$ 10.57 million $ 3.51 million
Jun 23, 4 AM $ 0.00893
-0.34%
$ 10.53 million $ 3.38 million
Jun 23, 3 AM $ 0.00896
+0.23%
$ 10.57 million $ 3.33 million
Jun 23, 2 AM $ 0.00894
-0.22%
$ 10.55 million $ 3.32 million
Jun 23, 1 AM $ 0.00896
+0.12%
$ 10.57 million $ 3.33 million
Jun 23, 12 AM $ 0.00895
-0.10%
$ 10.56 million $ 3.33 million
Jun 22, 11 PM $ 0.00896
-0.90%
$ 10.57 million $ 3.32 million
Jun 22, 10 PM $ 0.00904
-0.14%
$ 10.66 million $ 3.31 million
Jun 22, 9 PM $ 0.00905
+0.02%
$ 10.68 million $ 3.25 million
Jun 22, 8 PM $ 0.00905
+0.01%
$ 10.68 million $ 3.3 million
Jun 22, 7 PM $ 0.00905
-0.82%
$ 10.68 million $ 3.31 million
Jun 22, 6 PM $ 0.00912
-0.21%
$ 10.76 million $ 3.25 million
Jun 22, 5 PM $ 0.00914
+0.07%
$ 10.79 million $ 3.23 million
Jun 22, 4 PM $ 0.00914
-1.23%
$ 10.78 million $ 3.25 million
Jun 22, 3 PM $ 0.00925
+0.11%
$ 10.91 million $ 3.3 million
Jun 22, 2 PM $ 0.00924
-1.47%
$ 10.9 million $ 3.32 million
Jun 22, 1 PM $ 0.00938
-0.81%
$ 11.07 million $ 3.29 million
Jun 22, 12 PM $ 0.00945
-0.97%
$ 11.16 million $ 4.05 million
Jun 22, 11 AM $ 0.00955
+1.08%
$ 11.26 million $ 3.91 million
Jun 22, 10 AM $ 0.00945
+2.14%
$ 11.14 million $ 3.63 million
Jun 22, 9 AM $ 0.00925
-1.27%
$ 10.91 million $ 3.01 million
Jun 22, 8 AM $ 0.00937
-0.92%
$ 11.05 million $ 3.57 million
Jun 22, 7 AM $ 0.00943
+2.10%
$ 11.13 million $ 3.5 million
Jun 22, 6 AM $ 0.00924
+0.03%
$ 10.9 million $ 2.91 million
Jun 22, 5 AM $ 0.00923
-0.05%
$ 10.89 million $ 2.84 million
Jun 22, 4 AM $ 0.00924
-1.04%
$ 10.9 million $ 2.85 million
Jun 22, 3 AM $ 0.00934
+1.10%
$ 11.01 million $ 3.46 million
Jun 22, 2 AM $ 0.00923
-0.91%
$ 10.89 million $ 3.01 million
Jun 22, 1 AM $ 0.00932
+1.94%
$ 10.99 million $ 3.46 million
Jun 22, 12 AM $ 0.00924
+1.02%
$ 10.9 million $ 3.46 million
Jun 21, 11 PM $ 0.00915
-0.98%
$ 10.79 million $ 2.99 million
Jun 21, 10 PM $ 0.00924
+0.02%
$ 10.9 million $ 3.05 million
Jun 21, 9 PM $ 0.00924
+0.12%
$ 10.9 million $ 3.06 million
Jun 21, 8 PM $ 0.00922
-0.31%
$ 10.88 million $ 3.07 million
Jun 21, 7 PM $ 0.00925
+0.16%
$ 10.92 million $ 3.11 million
Jun 21, 6 PM $ 0.00924
-0.67%
$ 10.9 million $ 3.15 million
Jun 21, 5 PM $ 0.0093
+1.97%
$ 10.97 million $ 3.13 million
Jun 21, 4 PM $ 0.00912
-0.38%
$ 10.76 million $ 3.09 million
Jun 21, 3 PM $ 0.00916
+0.12%
$ 10.8 million $ 3.01 million
Jun 21, 2 PM $ 0.00914
-0.06%
$ 10.79 million $ 2.98 million
Jun 21, 1 PM $ 0.00915
-0.11%
$ 10.79 million $ 3 million
Jun 21, 12 PM $ 0.00916
+0.19%
$ 10.81 million $ 3.02 million
Jun 21, 11 AM $ 0.00914
-0.07%
$ 10.79 million $ 3.1 million
Jun 21, 10 AM $ 0.00915
-0.03%
$ 10.79 million $ 3.1 million
Jun 21, 9 AM $ 0.00915
+0.17%
$ 10.8 million $ 3.23 million
Jun 21, 8 AM $ 0.00914
-0.15%
$ 10.78 million $ 3.58 million
Jun 21, 7 AM $ 0.00915
+0.01%
$ 10.79 million $ 3.57 million