Moonbeam Historical Data

GLMR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0121
-0.37%
$ 13.12 million $ 2.51 million
Mar 3, 6 AM $ 0.0121
+1.58%
$ 13.16 million $ 2.45 million
Mar 3, 5 AM $ 0.0119
-0.65%
$ 12.96 million $ 2.37 million
Mar 3, 4 AM $ 0.012
-2.62%
$ 13.04 million $ 2.36 million
Mar 3, 3 AM $ 0.0123
+1.77%
$ 13.39 million $ 2.18 million
Mar 3, 2 AM $ 0.0121
-0.91%
$ 13.16 million $ 1.92 million
Mar 3, 1 AM $ 0.0122
+0.05%
$ 13.28 million $ 1.92 million
Mar 3, 12 AM $ 0.0122
+0.24%
$ 13.28 million $ 1.93 million
Mar 2, 11 PM $ 0.0122
-1.21%
$ 13.24 million $ 1.92 million
Mar 2, 10 PM $ 0.0124
+0.38%
$ 13.41 million $ 1.91 million
Mar 2, 9 PM $ 0.0123
+0.04%
$ 13.36 million $ 1.92 million
Mar 2, 8 PM $ 0.0123
-0.85%
$ 13.35 million $ 1.93 million
Mar 2, 7 PM $ 0.0124
+0.20%
$ 13.47 million $ 1.98 million
Mar 2, 6 PM $ 0.0124
+0.32%
$ 13.44 million $ 1.99 million
Mar 2, 5 PM $ 0.0123
+0.09%
$ 13.4 million $ 2 million
Mar 2, 4 PM $ 0.0123
+1.17%
$ 13.38 million $ 2.12 million
Mar 2, 3 PM $ 0.0122
+2.17%
$ 13.23 million $ 2.07 million
Mar 2, 2 PM $ 0.0119
+1.51%
$ 12.95 million $ 2.02 million
Mar 2, 1 PM $ 0.0118
-0.86%
$ 12.76 million $ 1.97 million
Mar 2, 12 PM $ 0.0119
-0.06%
$ 12.87 million $ 1.97 million
Mar 2, 11 AM $ 0.0119
-0.29%
$ 12.87 million $ 1.93 million
Mar 2, 10 AM $ 0.0119
-0.34%
$ 12.91 million $ 1.99 million
Mar 2, 9 AM $ 0.0119
+0.24%
$ 12.96 million $ 2.12 million
Mar 2, 8 AM $ 0.0119
-0.05%
$ 12.93 million $ 2.14 million
Mar 2, 7 AM $ 0.0119
-0.75%
$ 12.93 million $ 2.15 million
Mar 2, 6 AM $ 0.012
-0.14%
$ 13.03 million $ 2.13 million
Mar 2, 5 AM $ 0.012
-0.97%
$ 13.05 million $ 2.19 million
Mar 2, 4 AM $ 0.0121
-0.26%
$ 13.17 million $ 1.93 million
Mar 2, 3 AM $ 0.0122
+0.22%
$ 13.21 million $ 1.92 million
Mar 2, 2 AM $ 0.0122
-0.11%
$ 13.18 million $ 2.36 million
Mar 2, 1 AM $ 0.0122
+0.28%
$ 13.19 million $ 2.48 million
Mar 2, 12 AM $ 0.0121
+1.73%
$ 13.16 million $ 2.53 million
Mar 1, 11 PM $ 0.0119
-0.21%
$ 12.93 million $ 2.58 million
Mar 1, 10 PM $ 0.0119
-0.03%
$ 12.96 million $ 2.65 million
Mar 1, 9 PM $ 0.012
+1.71%
$ 12.96 million $ 2.71 million
Mar 1, 8 PM $ 0.0118
-0.84%
$ 12.75 million $ 2.76 million
Mar 1, 7 PM $ 0.0118
-0.24%
$ 12.85 million $ 3.05 million
Mar 1, 6 PM $ 0.0119
+0.30%
$ 12.88 million $ 3.82 million
Mar 1, 5 PM $ 0.0118
-3.13%
$ 12.84 million $ 3.84 million
Mar 1, 4 PM $ 0.0122
-0.05%
$ 13.26 million $ 3.66 million
Mar 1, 3 PM $ 0.0122
-0.82%
$ 13.27 million $ 3.66 million
Mar 1, 2 PM $ 0.0123
+0.18%
$ 13.38 million $ 3.64 million
Mar 1, 1 PM $ 0.0123
-0.37%
$ 13.35 million $ 3.65 million
Mar 1, 12 PM $ 0.0124
-0.05%
$ 13.43 million $ 3.71 million
Mar 1, 11 AM $ 0.0124
-0.57%
$ 13.41 million $ 3.81 million
Mar 1, 10 AM $ 0.0124
-0.09%
$ 13.49 million $ 3.83 million
Mar 1, 9 AM $ 0.0124
+0.52%
$ 13.5 million $ 3.77 million
Mar 1, 8 AM $ 0.0124
-1.52%
$ 13.4 million $ 3.92 million
Mar 1, 7 AM $ 0.0126
+0.15%
$ 13.64 million $ 4.63 million
Mar 1, 6 AM $ 0.0126
-0.55%
$ 13.61 million $ 4.8 million