Moonbeam Historical Data

GLMR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00914
-0.15%
$ 10.78 million $ 3.58 million
Jun 21, 7 AM $ 0.00915
+0.01%
$ 10.79 million $ 3.57 million
Jun 21, 6 AM $ 0.00914
+0.30%
$ 10.79 million $ 3.56 million
Jun 21, 5 AM $ 0.00912
-0.23%
$ 10.76 million $ 3.58 million
Jun 21, 4 AM $ 0.00914
+0.05%
$ 10.78 million $ 3.59 million
Jun 21, 3 AM $ 0.00913
+0.13%
$ 10.78 million $ 3.48 million
Jun 21, 2 AM $ 0.00912
-0.13%
$ 10.76 million $ 3.54 million
Jun 21, 1 AM $ 0.00913
-3.01%
$ 10.77 million $ 3.56 million
Jun 21, 12 AM $ 0.00942
+0.71%
$ 11.11 million $ 4.31 million
Jun 20, 11 PM $ 0.00935
+0.06%
$ 11.03 million $ 3.52 million
Jun 20, 10 PM $ 0.00935
+0.00%
$ 11.02 million $ 4.19 million
Jun 20, 9 PM $ 0.00935
-0.30%
$ 11.02 million $ 4.19 million
Jun 20, 8 PM $ 0.00937
-0.71%
$ 11.06 million $ 4.15 million
Jun 20, 7 PM $ 0.00944
+0.87%
$ 11.14 million $ 4.1 million
Jun 20, 6 PM $ 0.00936
+0.09%
$ 11.04 million $ 4.06 million
Jun 20, 5 PM $ 0.00933
-0.32%
$ 11.01 million $ 4.07 million
Jun 20, 4 PM $ 0.00936
+0.14%
$ 11.04 million $ 4.05 million
Jun 20, 3 PM $ 0.00935
+2.18%
$ 11.03 million $ 4.07 million
Jun 20, 2 PM $ 0.00915
+0.10%
$ 10.79 million $ 3.36 million
Jun 20, 1 PM $ 0.00914
-1.67%
$ 10.78 million $ 3.33 million
Jun 20, 12 PM $ 0.00929
-0.60%
$ 10.96 million $ 3.99 million
Jun 20, 11 AM $ 0.00935
+1.64%
$ 11.03 million $ 3.84 million
Jun 20, 10 AM $ 0.00922
-3.50%
$ 10.87 million $ 3.78 million
Jun 20, 9 AM $ 0.00955
+6.54%
$ 11.27 million $ 3.57 million
Jun 20, 8 AM $ 0.00897
-0.03%
$ 10.58 million $ 2.7 million
Jun 20, 7 AM $ 0.00897
-0.28%
$ 10.58 million $ 2.72 million
Jun 20, 6 AM $ 0.00899
+1.38%
$ 10.61 million $ 2.75 million
Jun 20, 5 AM $ 0.00887
+0.12%
$ 10.47 million $ 2.74 million
Jun 20, 4 AM $ 0.00886
+0.09%
$ 10.45 million $ 2.78 million
Jun 20, 3 AM $ 0.00885
+0.03%
$ 10.44 million $ 2.87 million
Jun 20, 2 AM $ 0.00885
-0.03%
$ 10.44 million $ 2.85 million
Jun 20, 1 AM $ 0.00885
+0.13%
$ 10.44 million $ 2.91 million
Jun 20, 12 AM $ 0.00884
+0.00%
$ 10.43 million $ 3.05 million
Jun 19, 11 PM $ 0.00884
-0.21%
$ 10.43 million $ 3.07 million
Jun 19, 10 PM $ 0.00886
-0.06%
$ 10.45 million $ 3.12 million
Jun 19, 9 PM $ 0.00887
+0.06%
$ 10.46 million $ 3.21 million
Jun 19, 8 PM $ 0.00886
+0.06%
$ 10.45 million $ 3.28 million
Jun 19, 7 PM $ 0.00885
-1.21%
$ 10.44 million $ 3.32 million
Jun 19, 6 PM $ 0.00896
+0.01%
$ 10.57 million $ 3.31 million
Jun 19, 5 PM $ 0.00896
-0.27%
$ 10.57 million $ 3.38 million
Jun 19, 4 PM $ 0.00899
+0.61%
$ 10.6 million $ 3.41 million
Jun 19, 3 PM $ 0.00893
+0.06%
$ 10.54 million $ 3.49 million
Jun 19, 2 PM $ 0.00893
-0.09%
$ 10.53 million $ 3.58 million
Jun 19, 1 PM $ 0.00893
+1.14%
$ 10.54 million $ 3.63 million
Jun 19, 12 PM $ 0.00883
-0.47%
$ 10.42 million $ 3.68 million
Jun 19, 11 AM $ 0.00888
+1.23%
$ 10.47 million $ 4.29 million
Jun 19, 10 AM $ 0.00877
-0.37%
$ 10.34 million $ 4.38 million
Jun 19, 9 AM $ 0.0088
-1.00%
$ 10.38 million $ 4.38 million
Jun 19, 8 AM $ 0.00889
-0.30%
$ 10.49 million $ 4.35 million
Jun 19, 7 AM $ 0.00892
+0.82%
$ 10.52 million $ 4.41 million