Moonbeam Historical Data

GLMR Page 25
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00889
-0.01%
$ 10.7 million $ 14.76 million
1:27 PM $ 0.00889
+0.04%
$ 10.7 million $ 14.75 million
1:26 PM $ 0.00889
+0.02%
$ 10.7 million $ 14.75 million
1:25 PM $ 0.00888
-0.03%
$ 10.7 million $ 14.75 million
1:24 PM $ 0.00889
+0.00%
$ 10.7 million $ 14.75 million
1:23 PM $ 0.00889
-0.27%
$ 10.7 million $ 14.75 million
1:22 PM $ 0.00891
-0.19%
$ 10.7 million $ 14.79 million
1:21 PM $ 0.00893
-0.01%
$ 10.7 million $ 14.79 million
1:20 PM $ 0.00893
-0.06%
$ 10.7 million $ 14.79 million
1:19 PM $ 0.00893
-0.07%
$ 10.75 million $ 14.79 million
1:18 PM $ 0.00894
+0.16%
$ 10.75 million $ 14.78 million
1:17 PM $ 0.00893
-0.11%
$ 10.75 million $ 14.76 million
1:16 PM $ 0.00893
+0.02%
$ 10.75 million $ 14.76 million
1:15 PM $ 0.00893
+0.01%
$ 10.75 million $ 14.76 million
1:14 PM $ 0.00893
+0.00%
$ 10.75 million $ 14.76 million
1:13 PM $ 0.00893
+0.06%
$ 10.75 million $ 14.76 million
1:12 PM $ 0.00893
-0.01%
$ 10.75 million $ 14.75 million
1:11 PM $ 0.00893
+0.03%
$ 10.75 million $ 14.75 million
1:10 PM $ 0.00893
-0.02%
$ 10.75 million $ 14.76 million
1:09 PM $ 0.00893
-0.02%
$ 10.75 million $ 14.76 million
1:08 PM $ 0.00893
-0.10%
$ 10.75 million $ 14.76 million
1:07 PM $ 0.00894
-0.04%
$ 10.75 million $ 14.77 million
1:06 PM $ 0.00894
+0.00%
$ 10.75 million $ 14.77 million
1:05 PM $ 0.00894
-0.06%
$ 10.75 million $ 14.77 million
1:04 PM $ 0.00895
+0.00%
$ 10.77 million $ 14.77 million
1:03 PM $ 0.00895
+0.00%
$ 10.77 million $ 14.78 million
1:02 PM $ 0.00897
-0.20%
$ 10.77 million $ 14.81 million
1:01 PM $ 0.00899
-0.12%
$ 10.77 million $ 14.81 million
1:00 PM $ 0.009
-0.13%
$ 10.77 million $ 14.81 million
12:59 PM $ 0.00901
-0.06%
$ 10.84 million $ 14.8 million
12:58 PM $ 0.00901
+0.02%
$ 10.84 million $ 14.8 million
12:57 PM $ 0.00902
-0.09%
$ 10.84 million $ 14.81 million
12:56 PM $ 0.00903
+0.06%
$ 10.84 million $ 14.81 million
12:55 PM $ 0.00902
-0.05%
$ 10.84 million $ 14.81 million
12:54 PM $ 0.00903
-0.04%
$ 10.87 million $ 14.81 million
12:53 PM $ 0.00903
-0.06%
$ 10.87 million $ 14.81 million
12:52 PM $ 0.00903
+0.21%
$ 10.87 million $ 14.81 million
12:51 PM $ 0.00902
-0.13%
$ 10.87 million $ 14.8 million
12:50 PM $ 0.00903
+0.01%
$ 10.87 million $ 14.8 million
12:49 PM $ 0.00903
+0.07%
$ 10.87 million $ 14.8 million
12:48 PM $ 0.00902
+0.49%
$ 10.87 million $ 14.79 million
12:47 PM $ 0.00898
+0.38%
$ 10.87 million $ 14.72 million
12:46 PM $ 0.00894
+0.25%
$ 10.87 million $ 14.71 million
12:45 PM $ 0.00892
+0.09%
$ 10.87 million $ 14.69 million
12:44 PM $ 0.00891
+0.29%
$ 10.73 million $ 14.69 million
12:43 PM $ 0.00889
-0.03%
$ 10.73 million $ 14.69 million
12:42 PM $ 0.00887
+0.09%
$ 10.73 million $ 14.66 million
12:41 PM $ 0.00886
-0.04%
$ 10.73 million $ 14.67 million
12:40 PM $ 0.00887
+0.04%
$ 10.73 million $ 14.67 million
12:39 PM $ 0.00886
+0.01%
$ 10.67 million $ 14.67 million