Moonbeam Historical Data

GLMR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.449
+4.47%
$ 206.01 million $ 29.35 million
Jan 21, 2023 $ 0.429
+3.97%
$ 197.2 million $ 18.19 million
Jan 20, 2023 $ 0.413
+5.14%
$ 189.67 million $ 17.18 million
Jan 19, 2023 $ 0.393
+3.59%
$ 180.4 million $ 13.48 million
Jan 18, 2023 $ 0.379
-6.19%
$ 174.14 million $ 19.16 million
Jan 17, 2023 $ 0.404
+1.69%
$ 185.63 million $ 32.15 million
Jan 16, 2023 $ 0.398
-1.98%
$ 182.54 million $ 25.39 million
Jan 15, 2023 $ 0.406
+1.58%
$ 186.23 million $ 34.58 million
Jan 14, 2023 $ 0.399
+7.72%
$ 183.32 million $ 24.7 million
Jan 13, 2023 $ 0.371
+4.42%
$ 170.28 million $ 14.46 million
Jan 12, 2023 $ 0.355
+3.68%
$ 162.97 million $ 16.73 million
Jan 11, 2023 $ 0.342
+2.07%
$ 157.19 million $ 11.17 million
Jan 10, 2023 $ 0.335
+0.77%
$ 154 million $ 11.78 million
Jan 9, 2023 $ 0.333
+1.51%
$ 152.82 million $ 16.71 million
Jan 8, 2023 $ 0.328
+3.61%
$ 150.55 million $ 7.07 million
Jan 7, 2023 $ 0.316
-1.01%
$ 145.3 million $ 5.85 million
Jan 6, 2023 $ 0.32
+0.01%
$ 146.78 million $ 8.76 million
Jan 5, 2023 $ 0.32
-4.22%
$ 146.76 million $ 7.47 million
Jan 4, 2023 $ 0.334
+3.54%
$ 153.23 million $ 12.6 million
Jan 3, 2023 $ 0.322
-3.00%
$ 147.98 million $ 11.17 million
Jan 2, 2023 $ 0.332
+1.31%
$ 152.56 million $ 5.94 million
Jan 1, 2023 $ 0.328
-0.55%
$ 150.58 million $ 5.24 million
Dec 31, 2022 $ 0.33
-1.50%
$ 151.41 million $ 7.32 million
Dec 30, 2022 $ 0.335
-1.42%
$ 153.71 million $ 7.88 million
Dec 29, 2022 $ 0.34
-1.53%
$ 155.93 million $ 8.36 million
Dec 28, 2022 $ 0.345
-1.22%
$ 158.35 million $ 7.14 million
Dec 27, 2022 $ 0.349
-1.88%
$ 160.31 million $ 6.12 million
Dec 26, 2022 $ 0.356
+5.50%
$ 163.39 million $ 20.74 million
Dec 25, 2022 $ 0.337
+0.78%
$ 154.88 million $ 14.02 million
Dec 24, 2022 $ 0.335
-0.67%
$ 153.68 million $ 7.26 million
Dec 23, 2022 $ 0.337
-1.05%
$ 154.72 million $ 6.96 million
Dec 22, 2022 $ 0.341
+1.07%
$ 156.36 million $ 6.64 million
Dec 21, 2022 $ 0.337
-2.20%
$ 154.7 million $ 6.66 million
Dec 20, 2022 $ 0.344
+2.14%
$ 158.18 million $ 5.56 million
Dec 19, 2022 $ 0.337
-3.35%
$ 154.87 million $ 13.3 million
Dec 18, 2022 $ 0.349
-0.09%
$ 160.24 million $ 2.8 million
Dec 17, 2022 $ 0.349
+1.35%
$ 160.39 million $ 10.09 million
Dec 16, 2022 $ 0.345
-6.42%
$ 158.26 million $ 10.33 million
Dec 15, 2022 $ 0.368
-3.92%
$ 169.12 million $ 17.64 million
Dec 14, 2022 $ 0.383
-1.48%
$ 176.02 million $ 9.35 million
Dec 13, 2022 $ 0.389
-0.24%
$ 178.67 million $ 10.79 million
Dec 12, 2022 $ 0.39
-2.85%
$ 179.09 million $ 6.91 million
Dec 11, 2022 $ 0.402
-1.27%
$ 184.36 million $ 9.89 million
Dec 10, 2022 $ 0.407
-0.68%
$ 186.74 million $ 8.8 million
Dec 9, 2022 $ 0.409
-2.57%
$ 188.02 million $ 13.54 million
Dec 8, 2022 $ 0.42
+1.02%
$ 192.99 million $ 10.96 million
Dec 7, 2022 $ 0.416
-0.36%
$ 191.04 million $ 20.44 million
Dec 6, 2022 $ 0.418
+4.14%
$ 191.73 million $ 18.69 million
Dec 5, 2022 $ 0.401
-0.05%
$ 184.1 million $ 20.54 million
Dec 4, 2022 $ 0.401
-0.43%
$ 184.2 million $ 9.01 million