Moonbeam Historical Data

GLMR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.358
-0.26%
$ 162.11 million $ 7.73 million
Nov 18, 2022 $ 0.359
+0.20%
$ 162.49 million $ 10 million
Nov 17, 2022 $ 0.358
-0.20%
$ 162.04 million $ 8.85 million
Nov 16, 2022 $ 0.359
-4.73%
$ 162.37 million $ 12.26 million
Nov 15, 2022 $ 0.377
+6.09%
$ 170.38 million $ 19.21 million
Nov 14, 2022 $ 0.355
+0.17%
$ 160.51 million $ 11.94 million
Nov 13, 2022 $ 0.354
-4.11%
$ 160.07 million $ 9.87 million
Nov 12, 2022 $ 0.37
-0.37%
$ 167.04 million $ 11.62 million
Nov 11, 2022 $ 0.371
-8.61%
$ 159.95 million $ 14.76 million
Nov 10, 2022 $ 0.406
+10.97%
$ 174.95 million $ 21.71 million
Nov 9, 2022 $ 0.366
-16.79%
$ 157.61 million $ 28.31 million
Nov 8, 2022 $ 0.44
-13.26%
$ 189.37 million $ 28.04 million
Nov 7, 2022 $ 0.507
+1.29%
$ 218.18 million $ 19.23 million
Nov 6, 2022 $ 0.501
-6.04%
$ 215.33 million $ 17.16 million
Nov 5, 2022 $ 0.533
+0.29%
$ 229.11 million $ 21.69 million
Nov 4, 2022 $ 0.531
+7.37%
$ 228.37 million $ 20.35 million
Nov 3, 2022 $ 0.495
+4.88%
$ 212.63 million $ 21.5 million
Nov 2, 2022 $ 0.472
-2.59%
$ 202.66 million $ 23.47 million
Nov 1, 2022 $ 0.484
+1.60%
$ 207.98 million $ 12.27 million
Oct 31, 2022 $ 0.477
-0.89%
$ 204.58 million $ 24.68 million
Oct 30, 2022 $ 0.481
-1.13%
$ 206.36 million $ 12.85 million
Oct 29, 2022 $ 0.486
+2.69%
$ 208.63 million $ 36.14 million
Oct 28, 2022 $ 0.474
+2.62%
$ 203.1 million $ 16.62 million
Oct 27, 2022 $ 0.461
-3.67%
$ 195.96 million $ 10.88 million
Oct 26, 2022 $ 0.479
+3.48%
$ 203.42 million $ 27.26 million
Oct 25, 2022 $ 0.463
+2.82%
$ 196.53 million $ 18.5 million
Oct 24, 2022 $ 0.45
-2.42%
$ 191.02 million $ 13.87 million
Oct 23, 2022 $ 0.461
-0.25%
$ 195.7 million $ 7.84 million
Oct 22, 2022 $ 0.463
+1.29%
$ 196.13 million $ 8.45 million
Oct 21, 2022 $ 0.457
-2.68%
$ 193.57 million $ 14.35 million
Oct 20, 2022 $ 0.469
+0.91%
$ 198.84 million $ 19.81 million
Oct 19, 2022 $ 0.465
-3.25%
$ 196.92 million $ 17.4 million
Oct 18, 2022 $ 0.481
+0.17%
$ 203.48 million $ 21.19 million
Oct 17, 2022 $ 0.48
+3.19%
$ 203 million $ 28.38 million
Oct 16, 2022 $ 0.465
+2.34%
$ 196.68 million $ 47.39 million
Oct 15, 2022 $ 0.454
+5.85%
$ 192.1 million $ 13.51 million
Oct 14, 2022 $ 0.429
-2.19%
$ 181.38 million $ 14.04 million
Oct 13, 2022 $ 0.439
-3.86%
$ 184.14 million $ 16.92 million
Oct 12, 2022 $ 0.457
+0.92%
$ 191.53 million $ 15.71 million
Oct 11, 2022 $ 0.452
-3.50%
$ 180.4 million $ 25.39 million
Oct 10, 2022 $ 0.469
-4.78%
$ 186.82 million $ 10.78 million
Oct 9, 2022 $ 0.492
-0.22%
$ 196.13 million $ 14.34 million
Oct 8, 2022 $ 0.493
+1.58%
$ 196.49 million $ 18.56 million
Oct 7, 2022 $ 0.486
+0.74%
$ 193.36 million $ 15.24 million
Oct 6, 2022 $ 0.482
+3.08%
$ 191.87 million $ 59.93 million
Oct 5, 2022 $ 0.468
-0.77%
$ 186.06 million $ 22.57 million
Oct 4, 2022 $ 0.471
+2.87%
$ 187.29 million $ 34.79 million
Oct 3, 2022 $ 0.458
+2.26%
$ 181.94 million $ 29.75 million
Oct 2, 2022 $ 0.448
-5.09%
$ 177.87 million $ 55.49 million
Oct 1, 2022 $ 0.472
+6.48%
$ 187.47 million $ 42.3 million