Moonbeam Historical Data

GLMR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0126
+0.15%
$ 13.64 million $ 4.63 million
Mar 1, 6 AM $ 0.0126
-0.55%
$ 13.61 million $ 4.8 million
Mar 1, 5 AM $ 0.0126
+0.38%
$ 13.69 million $ 4.91 million
Mar 1, 4 AM $ 0.0126
-0.85%
$ 13.64 million $ 4.91 million
Mar 1, 3 AM $ 0.0127
-0.73%
$ 13.75 million $ 4.98 million
Mar 1, 2 AM $ 0.0128
+0.93%
$ 13.86 million $ 5.11 million
Mar 1, 1 AM $ 0.0127
+0.68%
$ 13.73 million $ 5.09 million
Mar 1, 12 AM $ 0.0126
-1.51%
$ 13.63 million $ 5.21 million
Feb 28, 11 PM $ 0.0128
-0.47%
$ 13.84 million $ 5.36 million
Feb 28, 10 PM $ 0.0128
+1.50%
$ 13.91 million $ 5.38 million
Feb 28, 9 PM $ 0.0126
-0.47%
$ 13.7 million $ 5.83 million
Feb 28, 8 PM $ 0.0127
+1.84%
$ 13.77 million $ 6.44 million
Feb 28, 7 PM $ 0.0125
+1.82%
$ 13.52 million $ 8.86 million
Feb 28, 6 PM $ 0.0122
+1.80%
$ 13.28 million $ 8 million
Feb 28, 5 PM $ 0.0121
-0.32%
$ 13.07 million $ 7.93 million
Feb 28, 4 PM $ 0.0121
-0.07%
$ 13.12 million $ 7.96 million
Feb 28, 3 PM $ 0.0121
+0.34%
$ 13.13 million $ 7.92 million
Feb 28, 2 PM $ 0.0121
+0.01%
$ 13.11 million $ 7.89 million
Feb 28, 1 PM $ 0.0121
-0.68%
$ 13.09 million $ 7.83 million
Feb 28, 12 PM $ 0.0122
-0.40%
$ 13.18 million $ 7.77 million
Feb 28, 11 AM $ 0.0122
-0.29%
$ 13.23 million $ 7.7 million
Feb 28, 10 AM $ 0.0122
-0.48%
$ 13.27 million $ 7.63 million
Feb 28, 9 AM $ 0.0123
-3.54%
$ 13.33 million $ 7.5 million
Feb 28, 8 AM $ 0.0127
+4.72%
$ 13.82 million $ 7.42 million
Feb 28, 7 AM $ 0.0122
-1.13%
$ 13.2 million $ 4.57 million
Feb 28, 6 AM $ 0.0123
-3.14%
$ 13.17 million $ 4.56 million
Feb 28, 5 AM $ 0.0127
-0.23%
$ 13.59 million $ 4.48 million
Feb 28, 4 AM $ 0.0127
-0.62%
$ 13.62 million $ 4.46 million
Feb 28, 3 AM $ 0.0128
-0.83%
$ 13.71 million $ 4.44 million
Feb 28, 2 AM $ 0.013
-1.89%
$ 13.85 million $ 5.61 million
Feb 28, 1 AM $ 0.0132
-0.09%
$ 14.12 million $ 5.59 million
Feb 28, 12 AM $ 0.0132
-2.35%
$ 14.13 million $ 5.45 million
Feb 27, 11 PM $ 0.0135
-0.62%
$ 14.47 million $ 5.36 million
Feb 27, 10 PM $ 0.0136
+2.83%
$ 14.56 million $ 5.34 million
Feb 27, 9 PM $ 0.0132
-2.66%
$ 14.16 million $ 4.78 million
Feb 27, 8 PM $ 0.0136
+7.64%
$ 14.58 million $ 4.31 million
Feb 27, 7 PM $ 0.0127
-0.01%
$ 13.54 million $ 1.47 million
Feb 27, 6 PM $ 0.0127
+0.01%
$ 13.54 million $ 1.48 million
Feb 27, 5 PM $ 0.0127
+0.87%
$ 13.54 million $ 1.46 million
Feb 27, 4 PM $ 0.0126
-0.56%
$ 13.43 million $ 1.46 million
Feb 27, 3 PM $ 0.0126
-0.35%
$ 13.5 million $ 1.59 million
Feb 27, 2 PM $ 0.0127
+0.23%
$ 13.55 million $ 1.66 million
Feb 27, 1 PM $ 0.0126
-0.40%
$ 13.52 million $ 1.71 million
Feb 27, 12 PM $ 0.0127
+0.37%
$ 13.57 million $ 1.71 million
Feb 27, 11 AM $ 0.0126
-0.81%
$ 13.52 million $ 1.69 million
Feb 27, 10 AM $ 0.0127
-1.03%
$ 13.63 million $ 1.67 million
Feb 27, 9 AM $ 0.0129
-0.50%
$ 13.78 million $ 1.74 million
Feb 27, 8 AM $ 0.0129
+0.54%
$ 13.85 million $ 1.75 million
Feb 27, 7 AM $ 0.0129
+0.38%
$ 13.77 million $ 1.74 million
Feb 27, 6 AM $ 0.0128
-0.10%
$ 13.72 million $ 1.76 million