Moonbeam Historical Data

GLMR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00892
+0.82%
$ 10.52 million $ 4.41 million
Jun 19, 6 AM $ 0.00884
-0.14%
$ 10.43 million $ 3.81 million
Jun 19, 5 AM $ 0.00886
-1.09%
$ 10.45 million $ 3.85 million
Jun 19, 4 AM $ 0.00895
+0.34%
$ 10.56 million $ 4.62 million
Jun 19, 3 AM $ 0.00892
-0.86%
$ 10.53 million $ 4.55 million
Jun 19, 2 AM $ 0.009
-0.41%
$ 10.62 million $ 4.57 million
Jun 19, 1 AM $ 0.00904
+0.53%
$ 10.66 million $ 4.53 million
Jun 19, 12 AM $ 0.00899
-0.04%
$ 10.6 million $ 4.6 million
Jun 18, 11 PM $ 0.00899
+0.10%
$ 10.61 million $ 4.68 million
Jun 18, 10 PM $ 0.00899
-0.47%
$ 10.6 million $ 4.66 million
Jun 18, 9 PM $ 0.00903
+0.12%
$ 10.65 million $ 4.65 million
Jun 18, 8 PM $ 0.00902
+0.66%
$ 10.63 million $ 4.62 million
Jun 18, 7 PM $ 0.00894
-0.27%
$ 10.54 million $ 4.7 million
Jun 18, 6 PM $ 0.00895
+1.45%
$ 10.56 million $ 4.8 million
Jun 18, 5 PM $ 0.00883
-1.75%
$ 10.41 million $ 4 million
Jun 18, 4 PM $ 0.009
-0.58%
$ 10.62 million $ 4.99 million
Jun 18, 3 PM $ 0.00906
-1.31%
$ 10.68 million $ 4.93 million
Jun 18, 2 PM $ 0.00918
+0.62%
$ 10.82 million $ 4.78 million
Jun 18, 1 PM $ 0.00912
-0.57%
$ 10.76 million $ 4.71 million
Jun 18, 12 PM $ 0.00917
-0.16%
$ 10.82 million $ 4.62 million
Jun 18, 11 AM $ 0.00919
-0.71%
$ 10.83 million $ 4.63 million
Jun 18, 10 AM $ 0.00925
-0.36%
$ 10.91 million $ 4.61 million
Jun 18, 9 AM $ 0.00929
+0.46%
$ 10.95 million $ 4.66 million
Jun 18, 8 AM $ 0.00924
-0.25%
$ 10.9 million $ 4.68 million
Jun 18, 7 AM $ 0.00925
-0.33%
$ 10.91 million $ 4.65 million
Jun 18, 6 AM $ 0.00928
+0.45%
$ 10.94 million $ 4.68 million
Jun 18, 5 AM $ 0.00924
-0.26%
$ 10.89 million $ 4.66 million
Jun 18, 4 AM $ 0.00926
-0.75%
$ 10.92 million $ 4.48 million
Jun 18, 3 AM $ 0.00933
-0.85%
$ 11 million $ 4.48 million
Jun 18, 2 AM $ 0.00941
-0.15%
$ 11.1 million $ 4.46 million
Jun 18, 1 AM $ 0.00943
+0.91%
$ 11.12 million $ 4.48 million
Jun 18, 12 AM $ 0.00934
-0.11%
$ 11.02 million $ 4.28 million
Jun 17, 11 PM $ 0.00935
+0.02%
$ 11.03 million $ 4.21 million
Jun 17, 10 PM $ 0.00935
-0.03%
$ 11.02 million $ 4.2 million
Jun 17, 9 PM $ 0.00935
+0.16%
$ 11.03 million $ 4.15 million
Jun 17, 8 PM $ 0.00934
+0.16%
$ 11.01 million $ 4.11 million
Jun 17, 7 PM $ 0.00932
-1.80%
$ 10.99 million $ 4.07 million
Jun 17, 6 PM $ 0.00949
+0.20%
$ 11.19 million $ 4.02 million
Jun 17, 5 PM $ 0.00947
-0.38%
$ 11.17 million $ 3.96 million
Jun 17, 4 PM $ 0.00951
-0.14%
$ 11.21 million $ 4 million
Jun 17, 3 PM $ 0.00952
+1.08%
$ 11.23 million $ 4.03 million
Jun 17, 2 PM $ 0.00942
-0.07%
$ 11.11 million $ 4.05 million
Jun 17, 1 PM $ 0.00943
+0.57%
$ 11.12 million $ 4.28 million
Jun 17, 12 PM $ 0.00937
-0.62%
$ 11.05 million $ 4.33 million
Jun 17, 11 AM $ 0.00943
+0.51%
$ 11.12 million $ 4.31 million
Jun 17, 10 AM $ 0.00938
-1.42%
$ 11.07 million $ 4.29 million
Jun 17, 9 AM $ 0.00952
+0.48%
$ 11.23 million $ 4.23 million
Jun 17, 8 AM $ 0.00947
-0.60%
$ 11.17 million $ 4.24 million
Jun 17, 7 AM $ 0.00953
-0.55%
$ 11.24 million $ 4.25 million
Jun 17, 6 AM $ 0.00958
+0.20%
$ 11.3 million $ 4.21 million