Moonbeam Historical Data

GLMR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.444
-2.48%
$ 176 million $ 31.27 million
Sep 29, 2022 $ 0.455
+0.03%
$ 180.42 million $ 32.83 million
Sep 28, 2022 $ 0.455
-1.01%
$ 180.31 million $ 24.29 million
Sep 27, 2022 $ 0.459
-1.89%
$ 182.09 million $ 26.37 million
Sep 26, 2022 $ 0.468
+0.84%
$ 184.84 million $ 16.65 million
Sep 25, 2022 $ 0.464
+2.76%
$ 183.24 million $ 28.99 million
Sep 24, 2022 $ 0.452
-2.62%
$ 178.23 million $ 9.64 million
Sep 23, 2022 $ 0.464
-0.60%
$ 182.99 million $ 16.74 million
Sep 22, 2022 $ 0.467
+5.14%
$ 107.53 million $ 14.13 million
Sep 21, 2022 $ 0.444
-2.69%
$ -- $ 27.83 million
Sep 20, 2022 $ 0.456
-3.67%
$ 105.1 million $ 17.01 million
Sep 19, 2022 $ 0.474
+0.02%
$ 109.11 million $ 17.9 million
Sep 18, 2022 $ 0.474
-8.20%
$ 109.09 million $ 22.79 million
Sep 17, 2022 $ 0.516
+5.64%
$ 118.83 million $ 20.23 million
Sep 16, 2022 $ 0.488
+0.63%
$ 112.48 million $ 45.18 million
Sep 15, 2022 $ 0.485
-5.56%
$ 111.78 million $ 33.38 million
Sep 14, 2022 $ 0.514
-1.40%
$ 118.35 million $ 33.18 million
Sep 13, 2022 $ 0.521
-8.57%
$ 120.08 million $ 43.07 million
Sep 12, 2022 $ 0.57
-3.87%
$ 131.35 million $ 33.65 million
Sep 11, 2022 $ 0.593
+5.26%
$ 136.63 million $ 96.65 million
Sep 10, 2022 $ 0.564
+0.48%
$ 129.81 million $ 49.46 million
Sep 9, 2022 $ 0.561
+12.46%
$ 129.19 million $ 51.61 million
Sep 8, 2022 $ 0.499
+0.50%
$ 114.88 million $ 25.24 million
Sep 7, 2022 $ 0.496
+4.20%
$ 114.31 million $ 17.06 million
Sep 6, 2022 $ 0.476
-8.11%
$ 109.7 million $ 20.22 million
Sep 5, 2022 $ 0.518
-1.72%
$ 119.38 million $ 9.75 million
Sep 4, 2022 $ 0.527
+0.36%
$ 121.47 million $ 14.32 million
Sep 3, 2022 $ 0.526
-2.31%
$ 121.04 million $ 10.52 million
Sep 2, 2022 $ 0.538
+1.95%
$ 123.9 million $ 32.25 million
Sep 1, 2022 $ 0.528
+0.23%
$ 121.53 million $ 26.29 million
Aug 31, 2022 $ 0.526
+1.71%
$ 121.25 million $ 14 million
Aug 30, 2022 $ 0.518
-6.04%
$ 119.21 million $ 24.18 million
Aug 29, 2022 $ 0.551
+4.43%
$ 126.87 million $ 14.9 million
Aug 28, 2022 $ 0.527
-4.02%
$ 121.49 million $ 10.71 million
Aug 27, 2022 $ 0.55
-0.19%
$ 126.58 million $ 31.37 million
Aug 26, 2022 $ 0.551
-8.62%
$ 126.82 million $ 27.61 million
Aug 25, 2022 $ 0.603
+0.52%
$ 138.78 million $ 25.4 million
Aug 24, 2022 $ 0.599
-2.70%
$ 138.07 million $ 16.09 million
Aug 23, 2022 $ 0.616
-0.81%
$ 141.9 million $ 18.36 million
Aug 22, 2022 $ 0.621
-2.63%
$ 143.07 million $ 13.94 million
Aug 21, 2022 $ 0.638
+3.90%
$ 146.93 million $ 14.85 million
Aug 20, 2022 $ 0.614
+0.73%
$ 141.41 million $ 31.48 million
Aug 19, 2022 $ 0.609
-5.16%
$ 140.37 million $ 24.51 million
Aug 18, 2022 $ 0.643
-4.40%
$ 148.01 million $ 34.2 million
Aug 17, 2022 $ 0.672
-3.78%
$ 154.82 million $ 25.8 million
Aug 16, 2022 $ 0.699
-2.76%
$ 160.9 million $ 25.86 million
Aug 15, 2022 $ 0.718
+2.47%
$ 165.48 million $ 50.72 million
Aug 14, 2022 $ 0.701
-4.26%
$ 161.48 million $ 62.2 million
Aug 13, 2022 $ 0.732
-1.26%
$ 168.67 million $ 65.22 million
Aug 12, 2022 $ 0.742
+0.29%
$ 170.83 million $ 21.93 million