Moonbeam Historical Data

GLMR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0129
+0.38%
$ 13.77 million $ 1.74 million
Feb 27, 6 AM $ 0.0128
-0.10%
$ 13.72 million $ 1.76 million
Feb 27, 5 AM $ 0.0128
-0.42%
$ 13.73 million $ 1.78 million
Feb 27, 4 AM $ 0.0129
+0.84%
$ 13.79 million $ 1.84 million
Feb 27, 3 AM $ 0.0128
+0.33%
$ 13.68 million $ 1.83 million
Feb 27, 2 AM $ 0.0128
+0.22%
$ 13.64 million $ 1.84 million
Feb 27, 1 AM $ 0.0127
-0.05%
$ 13.61 million $ 1.38 million
Feb 27, 12 AM $ 0.0127
-0.10%
$ 13.61 million $ 1.4 million
Feb 26, 11 PM $ 0.0127
+0.42%
$ 13.63 million $ 1.4 million
Feb 26, 10 PM $ 0.0127
+0.36%
$ 13.57 million $ 1.4 million
Feb 26, 9 PM $ 0.0126
+0.18%
$ 13.52 million $ 1.44 million
Feb 26, 8 PM $ 0.0126
+0.15%
$ 13.5 million $ 2.14 million
Feb 26, 7 PM $ 0.0126
+0.68%
$ 13.48 million $ 2.13 million
Feb 26, 6 PM $ 0.0125
+0.44%
$ 13.38 million $ 2.11 million
Feb 26, 5 PM $ 0.0125
+0.04%
$ 13.33 million $ 2.14 million
Feb 26, 4 PM $ 0.0125
-2.47%
$ 13.32 million $ 2.14 million
Feb 26, 3 PM $ 0.0128
-0.56%
$ 13.66 million $ 2.1 million
Feb 26, 2 PM $ 0.0128
-0.82%
$ 13.74 million $ 2.06 million
Feb 26, 1 PM $ 0.013
+0.03%
$ 13.85 million $ 2.06 million
Feb 26, 12 PM $ 0.0129
-0.15%
$ 13.85 million $ 2.18 million
Feb 26, 11 AM $ 0.013
+0.44%
$ 13.87 million $ 2.21 million
Feb 26, 10 AM $ 0.0129
-0.60%
$ 13.81 million $ 2.2 million
Feb 26, 9 AM $ 0.013
-0.77%
$ 13.89 million $ 2.21 million
Feb 26, 8 AM $ 0.0131
+0.04%
$ 14 million $ 2.19 million
Feb 26, 7 AM $ 0.0131
+0.26%
$ 13.99 million $ 2.21 million
Feb 26, 6 AM $ 0.0131
-0.87%
$ 13.95 million $ 2.23 million
Feb 26, 5 AM $ 0.0132
-0.68%
$ 14.08 million $ 2.21 million
Feb 26, 4 AM $ 0.0133
+0.22%
$ 14.17 million $ 2.14 million
Feb 26, 3 AM $ 0.0132
-0.84%
$ 14.14 million $ 2.15 million
Feb 26, 2 AM $ 0.0133
+0.44%
$ 14.26 million $ 2.18 million
Feb 26, 1 AM $ 0.0133
+1.00%
$ 14.2 million $ 2.14 million
Feb 26, 12 AM $ 0.0131
-0.52%
$ 14.06 million $ 2.17 million
Feb 25, 11 PM $ 0.0132
-0.70%
$ 14.13 million $ 2.15 million
Feb 25, 10 PM $ 0.0133
-1.56%
$ 14.23 million $ 2.15 million
Feb 25, 9 PM $ 0.0135
+1.62%
$ 14.46 million $ 2.22 million
Feb 25, 8 PM $ 0.0133
+0.33%
$ 14.23 million $ 2.75 million
Feb 25, 7 PM $ 0.0133
+0.84%
$ 14.18 million $ 2.92 million
Feb 25, 6 PM $ 0.0132
+0.88%
$ 14.06 million $ 2.92 million
Feb 25, 5 PM $ 0.013
+1.76%
$ 13.94 million $ 2.85 million
Feb 25, 4 PM $ 0.0128
-0.05%
$ 13.7 million $ 2.85 million
Feb 25, 3 PM $ 0.0128
+0.92%
$ 13.71 million $ 2.83 million
Feb 25, 2 PM $ 0.0127
+0.58%
$ 13.58 million $ 2.79 million
Feb 25, 1 PM $ 0.0126
+0.73%
$ 13.5 million $ 2.77 million
Feb 25, 12 PM $ 0.0125
+0.91%
$ 13.41 million $ 2.69 million
Feb 25, 11 AM $ 0.0124
+0.59%
$ 13.28 million $ 2.77 million
Feb 25, 10 AM $ 0.0124
+0.07%
$ 13.21 million $ 3.07 million
Feb 25, 9 AM $ 0.0123
+1.25%
$ 13.2 million $ 3.03 million
Feb 25, 8 AM $ 0.0122
+0.46%
$ 13.03 million $ 3.02 million
Feb 25, 7 AM $ 0.0121
-0.92%
$ 12.97 million $ 3 million
Feb 25, 6 AM $ 0.0122
+0.07%
$ 13.09 million $ 2.94 million