Moonbeam Historical Data

GLMR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00958
+0.20%
$ 11.3 million $ 4.21 million
Jun 17, 5 AM $ 0.00957
-0.14%
$ 11.28 million $ 4.31 million
Jun 17, 4 AM $ 0.00958
-0.30%
$ 11.3 million $ 4.38 million
Jun 17, 3 AM $ 0.00961
-0.04%
$ 11.33 million $ 4.5 million
Jun 17, 2 AM $ 0.00961
+0.11%
$ 11.33 million $ 4.61 million
Jun 17, 1 AM $ 0.0096
+0.76%
$ 11.32 million $ 4.61 million
Jun 17, 12 AM $ 0.00953
+0.05%
$ 11.24 million $ 4.58 million
Jun 16, 11 PM $ 0.00952
+0.02%
$ 11.23 million $ 4.57 million
Jun 16, 10 PM $ 0.00952
-0.28%
$ 11.23 million $ 4.57 million
Jun 16, 9 PM $ 0.00955
-0.38%
$ 11.26 million $ 4.62 million
Jun 16, 8 PM $ 0.00959
-0.35%
$ 11.3 million $ 4.67 million
Jun 16, 7 PM $ 0.00962
+0.83%
$ 11.34 million $ 4.68 million
Jun 16, 6 PM $ 0.00954
+0.00%
$ 11.25 million $ 4.66 million
Jun 16, 5 PM $ 0.00954
+1.19%
$ 11.25 million $ 4.61 million
Jun 16, 4 PM $ 0.00943
-0.91%
$ 11.12 million $ 4.54 million
Jun 16, 3 PM $ 0.00952
+0.73%
$ 11.22 million $ 4.48 million
Jun 16, 2 PM $ 0.00945
-1.57%
$ 11.14 million $ 4.46 million
Jun 16, 1 PM $ 0.0096
-0.72%
$ 11.33 million $ 4.35 million
Jun 16, 12 PM $ 0.00967
-0.11%
$ 11.41 million $ 4.34 million
Jun 16, 11 AM $ 0.00968
+0.26%
$ 11.42 million $ 4.35 million
Jun 16, 10 AM $ 0.00966
-0.06%
$ 11.39 million $ 4.37 million
Jun 16, 9 AM $ 0.00966
-1.58%
$ 11.4 million $ 4.4 million
Jun 16, 8 AM $ 0.00982
+1.32%
$ 11.58 million $ 4.38 million
Jun 16, 7 AM $ 0.00969
+0.67%
$ 11.43 million $ 4.31 million
Jun 16, 6 AM $ 0.00963
+0.51%
$ 11.35 million $ 4.29 million
Jun 16, 5 AM $ 0.00958
-0.92%
$ 11.29 million $ 4.23 million
Jun 16, 4 AM $ 0.00967
-0.06%
$ 11.4 million $ 4.13 million
Jun 16, 3 AM $ 0.00967
+1.20%
$ 11.4 million $ 4.08 million
Jun 16, 2 AM $ 0.00956
-1.94%
$ 11.27 million $ 4.02 million
Jun 16, 1 AM $ 0.00975
+0.01%
$ 11.49 million $ 3.97 million
Jun 16, 12 AM $ 0.00975
-0.18%
$ 11.5 million $ 3.99 million
Jun 15, 11 PM $ 0.00977
+1.19%
$ 11.52 million $ 4.03 million
Jun 15, 10 PM $ 0.00965
-1.42%
$ 11.38 million $ 4.04 million
Jun 15, 9 PM $ 0.00979
+0.94%
$ 11.55 million $ 4.01 million
Jun 15, 8 PM $ 0.0097
-1.58%
$ 11.44 million $ 4.07 million
Jun 15, 7 PM $ 0.00986
-0.25%
$ 11.62 million $ 3.99 million
Jun 15, 6 PM $ 0.00988
-0.84%
$ 11.65 million $ 4.03 million
Jun 15, 5 PM $ 0.00996
-0.08%
$ 11.75 million $ 4.03 million
Jun 15, 4 PM $ 0.00997
-0.23%
$ 11.76 million $ 3.97 million
Jun 15, 3 PM $ 0.01
+0.08%
$ 11.79 million $ 4.03 million
Jun 15, 2 PM $ 0.00999
-0.03%
$ 11.78 million $ 4.24 million
Jun 15, 1 PM $ 0.00999
+1.27%
$ 11.78 million $ 4.18 million
Jun 15, 12 PM $ 0.00985
-0.05%
$ 11.61 million $ 4.13 million
Jun 15, 11 AM $ 0.00985
-0.81%
$ 11.62 million $ 4.11 million
Jun 15, 10 AM $ 0.00993
+1.47%
$ 11.71 million $ 4.04 million
Jun 15, 9 AM $ 0.00979
+0.19%
$ 11.54 million $ 3.96 million
Jun 15, 8 AM $ 0.00977
-0.13%
$ 11.52 million $ 3.96 million
Jun 15, 7 AM $ 0.00978
-0.03%
$ 11.53 million $ 3.94 million
Jun 15, 6 AM $ 0.00979
+0.23%
$ 11.54 million $ 3.94 million
Jun 15, 5 AM $ 0.00976
+0.69%
$ 11.51 million $ 3.9 million