Moonbeam Historical Data

GLMR Page 27
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0087
-1.42%
$ 10.25 million $ 14.81 million
2:15 PM $ 0.00882
-0.10%
$ 10.25 million $ 14.76 million
2:14 PM $ 0.00883
-0.06%
$ 10.63 million $ 14.76 million
2:13 PM $ 0.00884
+0.01%
$ 10.63 million $ 14.76 million
2:12 PM $ 0.00884
+0.00%
$ 10.63 million $ 14.76 million
2:11 PM $ 0.00884
+0.01%
$ 10.63 million $ 14.76 million
2:10 PM $ 0.00884
-0.02%
$ 10.63 million $ 14.76 million
2:09 PM $ 0.00884
-0.01%
$ 10.65 million $ 14.76 million
2:08 PM $ 0.00884
-0.14%
$ 10.65 million $ 14.76 million
2:07 PM $ 0.00886
-0.07%
$ 10.65 million $ 14.78 million
2:06 PM $ 0.00886
-0.03%
$ 10.65 million $ 14.77 million
2:05 PM $ 0.00887
+0.00%
$ 10.65 million $ 14.78 million
2:04 PM $ 0.00887
-0.13%
$ 10.67 million $ 14.78 million
2:03 PM $ 0.00888
+0.15%
$ 10.67 million $ 14.78 million
2:02 PM $ 0.00887
+0.06%
$ 10.67 million $ 14.77 million
2:01 PM $ 0.00886
-0.05%
$ 10.67 million $ 14.76 million
2:00 PM $ 0.00886
+0.00%
$ 10.67 million $ 14.76 million
1:59 PM $ 0.00886
+0.00%
$ 10.67 million $ 14.76 million
1:58 PM $ 0.00886
+0.04%
$ 10.67 million $ 14.76 million
1:57 PM $ 0.00886
-0.01%
$ 10.67 million $ 14.76 million
1:56 PM $ 0.00887
+0.03%
$ 10.67 million $ 14.76 million
1:55 PM $ 0.00886
-0.03%
$ 10.67 million $ 14.77 million
1:54 PM $ 0.00887
+0.00%
$ 10.67 million $ 14.77 million
1:53 PM $ 0.00887
+0.04%
$ 10.67 million $ 14.77 million
1:52 PM $ 0.00886
+0.00%
$ 10.67 million $ 14.76 million
1:51 PM $ 0.00886
-0.04%
$ 10.67 million $ 14.76 million
1:50 PM $ 0.00886
+0.00%
$ 10.67 million $ 14.76 million
1:49 PM $ 0.00886
+0.03%
$ 10.67 million $ 14.76 million
1:48 PM $ 0.00886
+0.00%
$ 10.67 million $ 14.76 million
1:47 PM $ 0.00886
-0.04%
$ 10.67 million $ 14.76 million
1:46 PM $ 0.00887
+0.00%
$ 10.67 million $ 14.76 million
1:45 PM $ 0.00887
-0.02%
$ 10.67 million $ 14.76 million
1:44 PM $ 0.00887
-0.04%
$ 10.68 million $ 14.76 million
1:43 PM $ 0.00887
+0.01%
$ 10.68 million $ 14.76 million
1:42 PM $ 0.00887
-0.03%
$ 10.68 million $ 14.76 million
1:41 PM $ 0.00887
-0.01%
$ 10.68 million $ 14.75 million
1:40 PM $ 0.00887
+0.01%
$ 10.68 million $ 14.75 million
1:39 PM $ 0.00887
-0.04%
$ 10.68 million $ 14.75 million
1:38 PM $ 0.00888
+0.00%
$ 10.68 million $ 14.75 million
1:37 PM $ 0.00889
+0.00%
$ 10.68 million $ 14.78 million
1:36 PM $ 0.00889
+0.00%
$ 10.68 million $ 14.77 million
1:35 PM $ 0.00889
-0.03%
$ 10.68 million $ 14.77 million
1:34 PM $ 0.0089
-0.01%
$ 10.71 million $ 14.77 million
1:33 PM $ 0.0089
+0.13%
$ 10.71 million $ 14.77 million
1:32 PM $ 0.00889
-0.04%
$ 10.71 million $ 14.75 million
1:31 PM $ 0.00889
+0.04%
$ 10.71 million $ 14.75 million
1:30 PM $ 0.00889
+0.00%
$ 10.71 million $ 14.75 million
1:29 PM $ 0.00889
-0.01%
$ 10.7 million $ 14.76 million
1:28 PM $ 0.00889
-0.01%
$ 10.7 million $ 14.76 million
1:27 PM $ 0.00889
+0.04%
$ 10.7 million $ 14.75 million