Moonbeam Historical Data

GLMR Page 27
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0138
+0.00%
$ 15.13 million $ 2.5 million
8:00 PM $ 0.0138
-0.03%
$ 15.13 million $ 2.5 million
7:59 PM $ 0.0138
+0.09%
$ 15.12 million $ 2.5 million
7:58 PM $ 0.0138
+0.00%
$ 15.12 million $ 2.5 million
7:57 PM $ 0.0138
-0.02%
$ 15.12 million $ 2.5 million
7:56 PM $ 0.0138
+0.20%
$ 15.12 million $ 2.5 million
7:55 PM $ 0.0138
+0.04%
$ 15.12 million $ 2.5 million
7:54 PM $ 0.0138
+0.01%
$ 15.1 million $ 2.5 million
7:53 PM $ 0.0138
+0.19%
$ 15.1 million $ 2.5 million
7:52 PM $ 0.0138
-0.15%
$ 15.1 million $ 2.5 million
7:51 PM $ 0.0138
+0.19%
$ 15.1 million $ 2.5 million
7:50 PM $ 0.0138
-0.18%
$ 15.1 million $ 2.49 million
7:49 PM $ 0.0138
-0.19%
$ 15.09 million $ 2.49 million
7:48 PM $ 0.0138
-0.18%
$ 15.09 million $ 2.47 million
7:47 PM $ 0.0139
-0.04%
$ 15.09 million $ 2.47 million
7:46 PM $ 0.0139
+0.00%
$ 15.09 million $ 2.47 million
7:45 PM $ 0.0139
+0.14%
$ 15.09 million $ 2.47 million
7:44 PM $ 0.0138
+0.11%
$ 15.14 million $ 2.47 million
7:43 PM $ 0.0138
+0.01%
$ 15.14 million $ 2.47 million
7:42 PM $ 0.0138
+0.06%
$ 15.14 million $ 2.47 million
7:41 PM $ 0.0138
+0.00%
$ 15.14 million $ 2.47 million
7:40 PM $ 0.0138
-0.05%
$ 15.14 million $ 2.47 million
7:39 PM $ 0.0138
-0.10%
$ 15.12 million $ 2.47 million
7:38 PM $ 0.0138
+0.00%
$ 15.12 million $ 2.46 million
7:37 PM $ 0.0138
-0.19%
$ 15.12 million $ 2.45 million
7:36 PM $ 0.0138
+0.01%
$ 15.12 million $ 2.46 million
7:35 PM $ 0.0138
+0.00%
$ 15.12 million $ 2.46 million
7:34 PM $ 0.0138
+0.18%
$ 15.13 million $ 2.46 million
7:33 PM $ 0.0138
+0.02%
$ 15.13 million $ 2.46 million
7:32 PM $ 0.0138
-0.05%
$ 15.13 million $ 2.46 million
7:31 PM $ 0.0138
+0.00%
$ 15.13 million $ 2.46 million
7:30 PM $ 0.0138
+0.17%
$ 15.13 million $ 2.46 million
7:29 PM $ 0.0138
-0.10%
$ 15.11 million $ 2.46 million
7:28 PM $ 0.0138
+0.19%
$ 15.11 million $ 2.46 million
7:27 PM $ 0.0138
-0.18%
$ 15.11 million $ 2.46 million
7:26 PM $ 0.0138
+0.19%
$ 15.11 million $ 2.46 million
7:25 PM $ 0.0138
-0.19%
$ 15.11 million $ 2.46 million
7:24 PM $ 0.0138
+0.10%
$ 15.12 million $ 2.46 million
7:23 PM $ 0.0138
-0.20%
$ 15.12 million $ 2.46 million
7:22 PM $ 0.0138
+0.16%
$ 15.12 million $ 2.46 million
7:21 PM $ 0.0138
-0.20%
$ 15.12 million $ 2.46 million
7:20 PM $ 0.0138
-0.03%
$ 15.12 million $ 2.45 million
7:19 PM $ 0.0139
-0.27%
$ 15.15 million $ 2.45 million
7:18 PM $ 0.0139
-0.22%
$ 15.15 million $ 2.45 million
7:17 PM $ 0.0139
-0.28%
$ 15.15 million $ 2.44 million
7:16 PM $ 0.0139
+0.00%
$ 15.15 million $ 2.44 million
7:15 PM $ 0.0139
-0.03%
$ 15.15 million $ 2.44 million
7:14 PM $ 0.0139
+0.01%
$ 15.24 million $ 2.44 million
7:13 PM $ 0.0139
+0.00%
$ 15.24 million $ 2.44 million
7:12 PM $ 0.0139
+0.05%
$ 15.24 million $ 2.44 million