Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.398
-1.98%
$182.54 million $25.39 million
Jan 15, 2023 $0.406
+1.58%
$186.23 million $34.58 million
Jan 14, 2023 $0.399
+7.72%
$183.32 million $24.7 million
Jan 13, 2023 $0.371
+4.42%
$170.28 million $14.46 million
Jan 12, 2023 $0.355
+3.68%
$162.97 million $16.73 million
Jan 11, 2023 $0.342
+2.07%
$157.19 million $11.17 million
Jan 10, 2023 $0.335
+0.77%
$154 million $11.78 million
Jan 9, 2023 $0.333
+1.51%
$152.82 million $16.71 million
Jan 8, 2023 $0.328
+3.61%
$150.55 million $7.07 million
Jan 7, 2023 $0.316
-1.01%
$145.3 million $5.85 million
Jan 6, 2023 $0.32
+0.01%
$146.78 million $8.76 million
Jan 5, 2023 $0.32
-4.22%
$146.76 million $7.47 million
Jan 4, 2023 $0.334
+3.54%
$153.23 million $12.6 million
Jan 3, 2023 $0.322
-3.00%
$147.98 million $11.17 million
Jan 2, 2023 $0.332
+1.31%
$152.56 million $5.94 million
Jan 1, 2023 $0.328
-0.55%
$150.58 million $5.24 million
Dec 31, 2022 $0.33
-1.50%
$151.41 million $7.32 million
Dec 30, 2022 $0.335
-1.42%
$153.71 million $7.88 million
Dec 29, 2022 $0.34
-1.53%
$155.93 million $8.36 million
Dec 28, 2022 $0.345
-1.22%
$158.35 million $7.14 million
Dec 27, 2022 $0.349
-1.88%
$160.31 million $6.12 million
Dec 26, 2022 $0.356
+5.50%
$163.39 million $20.74 million
Dec 25, 2022 $0.337
+0.78%
$154.88 million $14.02 million
Dec 24, 2022 $0.335
-0.67%
$153.68 million $7.26 million
Dec 23, 2022 $0.337
-1.05%
$154.72 million $6.96 million
Dec 22, 2022 $0.341
+1.07%
$156.36 million $6.64 million
Dec 21, 2022 $0.337
-2.20%
$154.7 million $6.66 million
Dec 20, 2022 $0.344
+2.14%
$158.18 million $5.56 million
Dec 19, 2022 $0.337
-3.35%
$154.87 million $13.3 million
Dec 18, 2022 $0.349
-0.09%
$160.24 million $2.8 million
Dec 17, 2022 $0.349
+1.35%
$160.39 million $10.09 million
Dec 16, 2022 $0.345
-6.42%
$158.26 million $10.33 million
Dec 15, 2022 $0.368
-3.92%
$169.12 million $17.64 million
Dec 14, 2022 $0.383
-1.48%
$176.02 million $9.35 million
Dec 13, 2022 $0.389
-0.24%
$178.67 million $10.79 million
Dec 12, 2022 $0.39
-2.85%
$179.09 million $6.91 million
Dec 11, 2022 $0.402
-1.27%
$184.36 million $9.89 million
Dec 10, 2022 $0.407
-0.68%
$186.74 million $8.8 million
Dec 9, 2022 $0.409
-2.57%
$188.02 million $13.54 million
Dec 8, 2022 $0.42
+1.02%
$192.99 million $10.96 million
Dec 7, 2022 $0.416
-0.36%
$191.04 million $20.44 million
Dec 6, 2022 $0.418
+4.14%
$191.73 million $18.69 million
Dec 5, 2022 $0.401
-0.05%
$184.1 million $20.54 million
Dec 4, 2022 $0.401
-0.43%
$184.2 million $9.01 million
Dec 3, 2022 $0.403
-2.08%
$184.99 million $29.19 million
Dec 2, 2022 $0.411
+12.32%
$188.93 million $40.16 million
Dec 1, 2022 $0.366
+1.82%
$168.21 million $16.45 million
Nov 30, 2022 $0.36
+2.42%
$165.2 million $14.42 million
Nov 29, 2022 $0.351
+3.50%
$161.3 million $13.71 million
Nov 28, 2022 $0.339
-5.72%
$155.76 million $10.35 million