Moonbeam Historical Data

GLMR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.74
-3.13%
$ 170.33 million $ 42.48 million
Aug 10, 2022 $ 0.763
+7.02%
$ 175.84 million $ 32.29 million
Aug 9, 2022 $ 0.713
-6.86%
$ 164.31 million $ 33.36 million
Aug 8, 2022 $ 0.766
+0.34%
$ 176.42 million $ 27.52 million
Aug 7, 2022 $ 0.763
+0.88%
$ 175.82 million $ 58.14 million
Aug 6, 2022 $ 0.757
-0.85%
$ 174.29 million $ 48.4 million
Aug 5, 2022 $ 0.763
+5.23%
$ 175.79 million $ 42.94 million
Aug 4, 2022 $ 0.725
+5.42%
$ 167.05 million $ 34.95 million
Aug 3, 2022 $ 0.688
-2.63%
$ 158.46 million $ 24.12 million
Aug 2, 2022 $ 0.707
-2.82%
$ 162.74 million $ 177.9 million
Aug 1, 2022 $ 0.727
-9.28%
$ 167.47 million $ 36.84 million
Jul 31, 2022 $ 0.801
+0.21%
$ 184.6 million $ 39 million
Jul 30, 2022 $ 0.8
+4.78%
$ 184.21 million $ 39.23 million
Jul 29, 2022 $ 0.763
+1.87%
$ 175.81 million $ 42.43 million
Jul 28, 2022 $ 0.749
+5.25%
$ 172.58 million $ 14.98 million
Jul 27, 2022 $ 0.712
+9.55%
$ 163.98 million $ 9.35 million
Jul 26, 2022 $ 0.65
-2.02%
$ 149.68 million $ 6.59 million
Jul 25, 2022 $ 0.663
-9.14%
$ 152.76 million $ 14.74 million
Jul 24, 2022 $ 0.73
+4.37%
$ 168.12 million $ 22.2 million
Jul 23, 2022 $ 0.699
-2.51%
$ 161.08 million $ 20.4 million
Jul 22, 2022 $ 0.717
-1.33%
$ 165.23 million $ 20.66 million
Jul 21, 2022 $ 0.727
+3.05%
$ 167.46 million $ 15.32 million
Jul 20, 2022 $ 0.706
-7.63%
$ 162.51 million $ 27.71 million
Jul 19, 2022 $ 0.764
+11.07%
$ 175.94 million $ 65.01 million
Jul 18, 2022 $ 0.688
+12.82%
$ 158.41 million $ 43.59 million
Jul 17, 2022 $ 0.61
-1.80%
$ 140.41 million $ 13.59 million
Jul 16, 2022 $ 0.621
+1.85%
$ 142.98 million $ 10.45 million
Jul 15, 2022 $ 0.61
+0.10%
$ 140.38 million $ 20.89 million
Jul 14, 2022 $ 0.609
+1.12%
$ 140.25 million $ 13.53 million
Jul 13, 2022 $ 0.602
+4.38%
$ 138.69 million $ 27.06 million
Jul 12, 2022 $ 0.577
-4.14%
$ 132.87 million $ 14.87 million
Jul 11, 2022 $ 0.602
-7.55%
$ 138.61 million $ 20.7 million
Jul 10, 2022 $ 0.651
-5.43%
$ 149.93 million $ 14.22 million
Jul 9, 2022 $ 0.688
+1.50%
$ 158.53 million $ 15.12 million
Jul 8, 2022 $ 0.678
-1.57%
$ 156.19 million $ 25.82 million
Jul 7, 2022 $ 0.689
+1.67%
$ 158.68 million $ 23.74 million
Jul 6, 2022 $ 0.678
+0.48%
$ 156.08 million $ 11.92 million
Jul 5, 2022 $ 0.674
-3.69%
$ 155.34 million $ 14.95 million
Jul 4, 2022 $ 0.7
+4.00%
$ 161.29 million $ 13.76 million
Jul 3, 2022 $ 0.673
-1.88%
$ 155.08 million $ 11.02 million
Jul 2, 2022 $ 0.686
+6.84%
$ 158.05 million $ 23.63 million
Jul 1, 2022 $ 0.642
+3.78%
$ 147.93 million $ 36.24 million
Jun 30, 2022 $ 0.619
-2.47%
$ 142.54 million $ 12.82 million
Jun 29, 2022 $ 0.635
-2.48%
$ 146.15 million $ 13.23 million
Jun 28, 2022 $ 0.651
-4.28%
$ 149.88 million $ 15.36 million
Jun 27, 2022 $ 0.68
-3.33%
$ 156.58 million $ 16.56 million
Jun 26, 2022 $ 0.703
-0.99%
$ 161.98 million $ 77.85 million
Jun 25, 2022 $ 0.71
+4.10%
$ 163.6 million $ 29.04 million
Jun 24, 2022 $ 0.682
+5.74%
$ 157.16 million $ 25.08 million
Jun 23, 2022 $ 0.645
+6.40%
$ 148.63 million $ 26.22 million