Moonbeam Historical Data

GLMR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.454
+5.85%
$ 192.1 million $ 13.51 million
Oct 14, 2022 $ 0.429
-2.19%
$ 181.38 million $ 14.04 million
Oct 13, 2022 $ 0.439
-3.86%
$ 184.14 million $ 16.92 million
Oct 12, 2022 $ 0.457
+0.92%
$ 191.53 million $ 15.71 million
Oct 11, 2022 $ 0.452
-3.50%
$ 180.4 million $ 25.39 million
Oct 10, 2022 $ 0.469
-4.78%
$ 186.82 million $ 10.78 million
Oct 9, 2022 $ 0.492
-0.22%
$ 196.13 million $ 14.34 million
Oct 8, 2022 $ 0.493
+1.58%
$ 196.49 million $ 18.56 million
Oct 7, 2022 $ 0.486
+0.74%
$ 193.36 million $ 15.24 million
Oct 6, 2022 $ 0.482
+3.08%
$ 191.87 million $ 59.93 million
Oct 5, 2022 $ 0.468
-0.77%
$ 186.06 million $ 22.57 million
Oct 4, 2022 $ 0.471
+2.87%
$ 187.29 million $ 34.79 million
Oct 3, 2022 $ 0.458
+2.26%
$ 181.94 million $ 29.75 million
Oct 2, 2022 $ 0.448
-5.09%
$ 177.87 million $ 55.49 million
Oct 1, 2022 $ 0.472
+6.48%
$ 187.47 million $ 42.3 million
Sep 30, 2022 $ 0.444
-2.48%
$ 176 million $ 31.27 million
Sep 29, 2022 $ 0.455
+0.03%
$ 180.42 million $ 32.83 million
Sep 28, 2022 $ 0.455
-1.01%
$ 180.31 million $ 24.29 million
Sep 27, 2022 $ 0.459
-1.89%
$ 182.09 million $ 26.37 million
Sep 26, 2022 $ 0.468
+0.84%
$ 184.84 million $ 16.65 million
Sep 25, 2022 $ 0.464
+2.76%
$ 183.24 million $ 28.99 million
Sep 24, 2022 $ 0.452
-2.62%
$ 178.23 million $ 9.64 million
Sep 23, 2022 $ 0.464
-0.60%
$ 182.99 million $ 16.74 million
Sep 22, 2022 $ 0.467
+5.14%
$ 107.53 million $ 14.13 million
Sep 21, 2022 $ 0.444
-2.69%
$ -- $ 27.83 million
Sep 20, 2022 $ 0.456
-3.67%
$ 105.1 million $ 17.01 million
Sep 19, 2022 $ 0.474
+0.02%
$ 109.11 million $ 17.9 million
Sep 18, 2022 $ 0.474
-8.20%
$ 109.09 million $ 22.79 million
Sep 17, 2022 $ 0.516
+5.64%
$ 118.83 million $ 20.23 million
Sep 16, 2022 $ 0.488
+0.63%
$ 112.48 million $ 45.18 million
Sep 15, 2022 $ 0.485
-5.56%
$ 111.78 million $ 33.38 million
Sep 14, 2022 $ 0.514
-1.40%
$ 118.35 million $ 33.18 million
Sep 13, 2022 $ 0.521
-8.57%
$ 120.08 million $ 43.07 million
Sep 12, 2022 $ 0.57
-3.87%
$ 131.35 million $ 33.65 million
Sep 11, 2022 $ 0.593
+5.26%
$ 136.63 million $ 96.65 million
Sep 10, 2022 $ 0.564
+0.48%
$ 129.81 million $ 49.46 million
Sep 9, 2022 $ 0.561
+12.46%
$ 129.19 million $ 51.61 million
Sep 8, 2022 $ 0.499
+0.50%
$ 114.88 million $ 25.24 million
Sep 7, 2022 $ 0.496
+4.20%
$ 114.31 million $ 17.06 million
Sep 6, 2022 $ 0.476
-8.11%
$ 109.7 million $ 20.22 million
Sep 5, 2022 $ 0.518
-1.72%
$ 119.38 million $ 9.75 million
Sep 4, 2022 $ 0.527
+0.36%
$ 121.47 million $ 14.32 million
Sep 3, 2022 $ 0.526
-2.31%
$ 121.04 million $ 10.52 million
Sep 2, 2022 $ 0.538
+1.95%
$ 123.9 million $ 32.25 million
Sep 1, 2022 $ 0.528
+0.23%
$ 121.53 million $ 26.29 million
Aug 31, 2022 $ 0.526
+1.71%
$ 121.25 million $ 14 million
Aug 30, 2022 $ 0.518
-6.04%
$ 119.21 million $ 24.18 million
Aug 29, 2022 $ 0.551
+4.43%
$ 126.87 million $ 14.9 million
Aug 28, 2022 $ 0.527
-4.02%
$ 121.49 million $ 10.71 million
Aug 27, 2022 $ 0.55
-0.19%
$ 126.58 million $ 31.37 million