Moonbeam Historical Data

GLMR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00976
+0.69%
$ 11.51 million $ 3.9 million
Jun 15, 4 AM $ 0.0097
+0.18%
$ 11.43 million $ 3.92 million
Jun 15, 3 AM $ 0.00968
+0.76%
$ 11.41 million $ 3.82 million
Jun 15, 2 AM $ 0.00961
+0.29%
$ 11.33 million $ 3.79 million
Jun 15, 1 AM $ 0.00958
-0.04%
$ 11.29 million $ 3.75 million
Jun 15, 12 AM $ 0.00958
-1.12%
$ 11.3 million $ 3.7 million
Jun 14, 11 PM $ 0.00969
+0.91%
$ 11.42 million $ 3.62 million
Jun 14, 10 PM $ 0.0096
+0.80%
$ 11.32 million $ 3.6 million
Jun 14, 9 PM $ 0.00953
+2.88%
$ 11.23 million $ 3.55 million
Jun 14, 8 PM $ 0.00926
+0.44%
$ 10.92 million $ 3.45 million
Jun 14, 7 PM $ 0.00922
-0.17%
$ 10.87 million $ 3.45 million
Jun 14, 6 PM $ 0.00923
-1.25%
$ 10.89 million $ 3.39 million
Jun 14, 5 PM $ 0.00935
-0.90%
$ 11.02 million $ 3.37 million
Jun 14, 4 PM $ 0.00944
-0.13%
$ 11.12 million $ 3.47 million
Jun 14, 3 PM $ 0.00945
+2.17%
$ 11.14 million $ 3.45 million
Jun 14, 2 PM $ 0.00925
-0.07%
$ 10.9 million $ 3.18 million
Jun 14, 1 PM $ 0.00925
-1.10%
$ 10.91 million $ 3.11 million
Jun 14, 12 PM $ 0.00936
+0.10%
$ 11.03 million $ 3.11 million
Jun 14, 11 AM $ 0.00935
-0.01%
$ 11.02 million $ 3.18 million
Jun 14, 10 AM $ 0.00935
-0.13%
$ 11.02 million $ 3.18 million
Jun 14, 9 AM $ 0.00936
+0.17%
$ 11.04 million $ 3.2 million
Jun 14, 8 AM $ 0.00934
+0.02%
$ 11.02 million $ 3.23 million
Jun 14, 7 AM $ 0.00934
-1.00%
$ 11.02 million $ 3.23 million
Jun 14, 6 AM $ 0.00944
+0.52%
$ 11.13 million $ 3.31 million
Jun 14, 5 AM $ 0.00939
-0.95%
$ 11.07 million $ 3.32 million
Jun 14, 4 AM $ 0.00948
+0.09%
$ 11.18 million $ 3.32 million
Jun 14, 3 AM $ 0.00947
-0.21%
$ 11.17 million $ 3.33 million
Jun 14, 2 AM $ 0.00949
+0.13%
$ 11.19 million $ 3.36 million
Jun 14, 1 AM $ 0.00948
-0.46%
$ 11.17 million $ 3.37 million
Jun 14, 12 AM $ 0.00952
+0.52%
$ 11.23 million $ 3.42 million
Jun 13, 11 PM $ 0.00947
+0.19%
$ 11.17 million $ 3.46 million
Jun 13, 10 PM $ 0.00945
+0.13%
$ 11.15 million $ 3.43 million
Jun 13, 9 PM $ 0.00944
+0.86%
$ 11.13 million $ 3.44 million
Jun 13, 8 PM $ 0.00936
-0.27%
$ 11.04 million $ 3.41 million
Jun 13, 7 PM $ 0.00939
+1.16%
$ 11.07 million $ 3.4 million
Jun 13, 6 PM $ 0.00928
-0.01%
$ 10.94 million $ 3.43 million
Jun 13, 5 PM $ 0.00928
-0.63%
$ 10.94 million $ 3.47 million
Jun 13, 4 PM $ 0.00934
-1.05%
$ 11.01 million $ 3.38 million
Jun 13, 3 PM $ 0.00944
+0.06%
$ 11.13 million $ 3.38 million
Jun 13, 2 PM $ 0.00943
+0.18%
$ 11.12 million $ 3.54 million
Jun 13, 1 PM $ 0.00942
-0.19%
$ 11.1 million $ 3.63 million
Jun 13, 12 PM $ 0.00944
+0.85%
$ 11.13 million $ 3.71 million
Jun 13, 11 AM $ 0.00936
+0.07%
$ 11.04 million $ 3.79 million
Jun 13, 10 AM $ 0.00936
-0.19%
$ 11.03 million $ 3.89 million
Jun 13, 9 AM $ 0.00937
+0.37%
$ 11.05 million $ 3.96 million
Jun 13, 8 AM $ 0.00934
+0.04%
$ 11.01 million $ 3.93 million
Jun 13, 7 AM $ 0.00934
+1.01%
$ 11.01 million $ 4.02 million
Jun 13, 6 AM $ 0.00924
+0.84%
$ 10.9 million $ 4.01 million
Jun 13, 5 AM $ 0.00917
-0.69%
$ 10.8 million $ 4 million
Jun 13, 4 AM $ 0.00923
+0.01%
$ 10.88 million $ 4.01 million