Moonbeam Historical Data

GLMR Page 28
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0139
-0.19%
$ 15.24 million $ 2.53 million
8:37 PM $ 0.014
-0.02%
$ 15.24 million $ 2.53 million
8:36 PM $ 0.014
+0.00%
$ 15.24 million $ 2.53 million
8:35 PM $ 0.014
+0.16%
$ 15.24 million $ 2.52 million
8:34 PM $ 0.014
+0.06%
$ 15.26 million $ 2.52 million
8:33 PM $ 0.0139
+0.00%
$ 15.26 million $ 2.52 million
8:32 PM $ 0.0139
+0.17%
$ 15.26 million $ 2.52 million
8:31 PM $ 0.0139
-0.18%
$ 15.26 million $ 2.52 million
8:30 PM $ 0.0139
-0.04%
$ 15.26 million $ 2.51 million
8:29 PM $ 0.014
-0.10%
$ 15.26 million $ 2.51 million
8:28 PM $ 0.014
+0.00%
$ 15.26 million $ 2.51 million
8:27 PM $ 0.014
+0.05%
$ 15.26 million $ 2.51 million
8:26 PM $ 0.014
+0.00%
$ 15.26 million $ 2.51 million
8:25 PM $ 0.014
+0.11%
$ 15.26 million $ 2.51 million
8:24 PM $ 0.0139
+0.03%
$ 15.25 million $ 2.5 million
8:23 PM $ 0.0139
+0.00%
$ 15.25 million $ 2.5 million
8:22 PM $ 0.0139
-0.03%
$ 15.25 million $ 2.5 million
8:21 PM $ 0.0139
+0.00%
$ 15.25 million $ 2.5 million
8:20 PM $ 0.0139
+0.04%
$ 15.25 million $ 2.5 million
8:19 PM $ 0.0139
+0.38%
$ 15.24 million $ 2.5 million
8:18 PM $ 0.0139
+0.01%
$ 15.24 million $ 2.5 million
8:17 PM $ 0.0139
+0.12%
$ 15.24 million $ 2.5 million
8:16 PM $ 0.0139
+0.21%
$ 15.24 million $ 2.5 million
8:15 PM $ 0.0138
+0.05%
$ 15.24 million $ 2.49 million
8:14 PM $ 0.0138
+0.05%
$ 15.12 million $ 2.49 million
8:13 PM $ 0.0138
+0.00%
$ 15.12 million $ 2.49 million
8:12 PM $ 0.0138
+0.01%
$ 15.12 million $ 2.49 million
8:11 PM $ 0.0138
+0.00%
$ 15.12 million $ 2.49 million
8:10 PM $ 0.0138
-0.05%
$ 15.12 million $ 2.49 million
8:09 PM $ 0.0138
-0.04%
$ 15.12 million $ 2.49 million
8:08 PM $ 0.0138
-0.19%
$ 15.12 million $ 2.49 million
8:07 PM $ 0.0138
+0.17%
$ 15.12 million $ 2.49 million
8:06 PM $ 0.0138
-0.19%
$ 15.12 million $ 2.49 million
8:05 PM $ 0.0138
+0.02%
$ 15.12 million $ 2.49 million
8:04 PM $ 0.0138
+0.09%
$ 15.13 million $ 2.5 million
8:03 PM $ 0.0138
+0.21%
$ 15.13 million $ 2.5 million
8:02 PM $ 0.0138
-0.22%
$ 15.13 million $ 2.5 million
8:01 PM $ 0.0138
+0.00%
$ 15.13 million $ 2.5 million
8:00 PM $ 0.0138
-0.03%
$ 15.13 million $ 2.5 million
7:59 PM $ 0.0138
+0.09%
$ 15.12 million $ 2.5 million
7:58 PM $ 0.0138
+0.00%
$ 15.12 million $ 2.5 million
7:57 PM $ 0.0138
-0.02%
$ 15.12 million $ 2.5 million
7:56 PM $ 0.0138
+0.20%
$ 15.12 million $ 2.5 million
7:55 PM $ 0.0138
+0.04%
$ 15.12 million $ 2.5 million
7:54 PM $ 0.0138
+0.01%
$ 15.1 million $ 2.5 million
7:53 PM $ 0.0138
+0.19%
$ 15.1 million $ 2.5 million
7:52 PM $ 0.0138
-0.15%
$ 15.1 million $ 2.5 million
7:51 PM $ 0.0138
+0.19%
$ 15.1 million $ 2.5 million
7:50 PM $ 0.0138
-0.18%
$ 15.1 million $ 2.49 million
7:49 PM $ 0.0138
-0.19%
$ 15.09 million $ 2.49 million