Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.36
+3.52%
$165.1 million $13.66 million
Nov 26, 2022 $0.348
+1.24%
$159.49 million $13.88 million
Nov 25, 2022 $0.343
-3.08%
$156.96 million $8.04 million
Nov 24, 2022 $0.354
+0.37%
$160.88 million $10.3 million
Nov 23, 2022 $0.353
+6.55%
$160.28 million $13.63 million
Nov 22, 2022 $0.331
+2.20%
$150.37 million $11.49 million
Nov 21, 2022 $0.324
-5.30%
$146.94 million $15.25 million
Nov 20, 2022 $0.342
-4.34%
$155.16 million $16.65 million
Nov 19, 2022 $0.358
-0.26%
$162.11 million $7.73 million
Nov 18, 2022 $0.359
+0.20%
$162.49 million $10 million
Nov 17, 2022 $0.358
-0.20%
$162.04 million $8.85 million
Nov 16, 2022 $0.359
-4.73%
$162.37 million $12.26 million
Nov 15, 2022 $0.377
+6.09%
$170.38 million $19.21 million
Nov 14, 2022 $0.355
+0.17%
$160.51 million $11.94 million
Nov 13, 2022 $0.354
-4.11%
$160.07 million $9.87 million
Nov 12, 2022 $0.37
-0.37%
$167.04 million $11.62 million
Nov 11, 2022 $0.371
-8.61%
$159.95 million $14.76 million
Nov 10, 2022 $0.406
+10.97%
$174.95 million $21.71 million
Nov 9, 2022 $0.366
-16.79%
$157.61 million $28.31 million
Nov 8, 2022 $0.44
-13.26%
$189.37 million $28.04 million
Nov 7, 2022 $0.507
+1.29%
$218.18 million $19.23 million
Nov 6, 2022 $0.501
-6.04%
$215.33 million $17.16 million
Nov 5, 2022 $0.533
+0.29%
$229.11 million $21.69 million
Nov 4, 2022 $0.531
+7.37%
$228.37 million $20.35 million
Nov 3, 2022 $0.495
+4.88%
$212.63 million $21.5 million
Nov 2, 2022 $0.472
-2.59%
$202.66 million $23.47 million
Nov 1, 2022 $0.484
+1.60%
$207.98 million $12.27 million
Oct 31, 2022 $0.477
-0.89%
$204.58 million $24.68 million
Oct 30, 2022 $0.481
-1.13%
$206.36 million $12.85 million
Oct 29, 2022 $0.486
+2.69%
$208.63 million $36.14 million
Oct 28, 2022 $0.474
+2.62%
$203.1 million $16.62 million
Oct 27, 2022 $0.461
-3.67%
$195.96 million $10.88 million
Oct 26, 2022 $0.479
+3.48%
$203.42 million $27.26 million
Oct 25, 2022 $0.463
+2.82%
$196.53 million $18.5 million
Oct 24, 2022 $0.45
-2.42%
$191.02 million $13.87 million
Oct 23, 2022 $0.461
-0.25%
$195.7 million $7.84 million
Oct 22, 2022 $0.463
+1.29%
$196.13 million $8.45 million
Oct 21, 2022 $0.457
-2.68%
$193.57 million $14.35 million
Oct 20, 2022 $0.469
+0.91%
$198.84 million $19.81 million
Oct 19, 2022 $0.465
-3.25%
$196.92 million $17.4 million
Oct 18, 2022 $0.481
+0.17%
$203.48 million $21.19 million
Oct 17, 2022 $0.48
+3.19%
$203 million $28.38 million
Oct 16, 2022 $0.465
+2.34%
$196.68 million $47.39 million
Oct 15, 2022 $0.454
+5.85%
$192.1 million $13.51 million
Oct 14, 2022 $0.429
-2.19%
$181.38 million $14.04 million
Oct 13, 2022 $0.439
-3.86%
$184.14 million $16.92 million
Oct 12, 2022 $0.457
+0.92%
$191.53 million $15.71 million
Oct 11, 2022 $0.452
-3.50%
$180.4 million $25.39 million
Oct 10, 2022 $0.469
-4.78%
$186.82 million $10.78 million
Oct 9, 2022 $0.492
-0.22%
$196.13 million $14.34 million