Moonbeam Historical Data

GLMR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.00923
+0.01%
$ 10.88 million $ 4.01 million
Jun 13, 3 AM $ 0.00923
-0.14%
$ 10.88 million $ 4 million
Jun 13, 2 AM $ 0.00925
-0.88%
$ 10.91 million $ 3.95 million
Jun 13, 1 AM $ 0.00934
+1.18%
$ 11 million $ 3.99 million
Jun 13, 12 AM $ 0.00923
-0.15%
$ 10.88 million $ 3.99 million
Jun 12, 11 PM $ 0.00924
+0.02%
$ 10.89 million $ 3.97 million
Jun 12, 10 PM $ 0.00924
-0.11%
$ 10.89 million $ 4.04 million
Jun 12, 9 PM $ 0.00925
+0.10%
$ 10.9 million $ 4.03 million
Jun 12, 8 PM $ 0.00924
+1.32%
$ 10.89 million $ 4.03 million
Jun 12, 7 PM $ 0.00912
-0.59%
$ 10.75 million $ 4.04 million
Jun 12, 6 PM $ 0.00917
-0.99%
$ 10.81 million $ 4.01 million
Jun 12, 5 PM $ 0.00926
-0.11%
$ 10.92 million $ 4.07 million
Jun 12, 4 PM $ 0.00927
+0.01%
$ 10.93 million $ 4.15 million
Jun 12, 3 PM $ 0.00927
-1.64%
$ 10.93 million $ 4.13 million
Jun 12, 2 PM $ 0.00943
+1.52%
$ 11.11 million $ 4.05 million
Jun 12, 1 PM $ 0.00929
-0.87%
$ 10.95 million $ 4.03 million
Jun 12, 12 PM $ 0.00937
-0.37%
$ 11.04 million $ 4.14 million
Jun 12, 11 AM $ 0.0094
+1.84%
$ 11.09 million $ 4.23 million
Jun 12, 10 AM $ 0.00923
+0.54%
$ 10.89 million $ 4.33 million
Jun 12, 9 AM $ 0.00918
+0.39%
$ 10.83 million $ 4.37 million
Jun 12, 8 AM $ 0.00915
+1.05%
$ 10.78 million $ 4.66 million
Jun 12, 7 AM $ 0.00905
-0.06%
$ 10.67 million $ 4.64 million
Jun 12, 6 AM $ 0.00906
-1.97%
$ 10.68 million $ 4.76 million
Jun 12, 5 AM $ 0.00924
-0.11%
$ 10.89 million $ 4.75 million
Jun 12, 4 AM $ 0.00925
+0.00%
$ 10.9 million $ 4.76 million
Jun 12, 3 AM $ 0.00925
+0.02%
$ 10.9 million $ 4.85 million
Jun 12, 2 AM $ 0.00925
+0.15%
$ 10.9 million $ 4.87 million
Jun 12, 1 AM $ 0.00924
-0.15%
$ 10.89 million $ 4.87 million
Jun 12, 12 AM $ 0.00925
+0.13%
$ 10.9 million $ 4.91 million
Jun 11, 11 PM $ 0.00924
-1.00%
$ 10.89 million $ 4.92 million
Jun 11, 10 PM $ 0.00933
+0.11%
$ 11 million $ 4.9 million
Jun 11, 9 PM $ 0.00932
+0.05%
$ 10.99 million $ 4.92 million
Jun 11, 8 PM $ 0.00932
-0.17%
$ 10.98 million $ 4.96 million
Jun 11, 7 PM $ 0.00933
+0.59%
$ 11 million $ 4.97 million
Jun 11, 6 PM $ 0.00928
-1.04%
$ 10.93 million $ 5.03 million
Jun 11, 5 PM $ 0.00937
+1.76%
$ 11.05 million $ 4.93 million
Jun 11, 4 PM $ 0.00921
-0.38%
$ 10.86 million $ 4.83 million
Jun 11, 3 PM $ 0.00925
-1.00%
$ 10.9 million $ 4.9 million
Jun 11, 2 PM $ 0.00935
+2.22%
$ 11.02 million $ 4.94 million
Jun 11, 1 PM $ 0.00918
-1.49%
$ 10.82 million $ 4.9 million
Jun 11, 12 PM $ 0.00932
+1.04%
$ 10.99 million $ 4.84 million
Jun 11, 11 AM $ 0.0092
-0.09%
$ 10.84 million $ 4.84 million
Jun 11, 10 AM $ 0.00921
+0.22%
$ 10.85 million $ 4.67 million
Jun 11, 9 AM $ 0.00919
-0.10%
$ 10.83 million $ 4.66 million
Jun 11, 8 AM $ 0.0092
+1.06%
$ 10.84 million $ 4.47 million
Jun 11, 7 AM $ 0.0091
+0.93%
$ 10.73 million $ 4.44 million
Jun 11, 6 AM $ 0.00902
+0.20%
$ 10.63 million $ 4.26 million
Jun 11, 5 AM $ 0.009
+0.25%
$ 10.61 million $ 4.26 million
Jun 11, 4 AM $ 0.00898
-0.38%
$ 10.58 million $ 4.22 million
Jun 11, 3 AM $ 0.00899
+1.84%
$ 10.59 million $ 4.14 million