Moonbeam Historical Data

GLMR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0122
+0.01%
$ 13.05 million $ 1.85 million
Feb 23, 6 AM $ 0.0122
+0.59%
$ 13.05 million $ 1.86 million
Feb 23, 5 AM $ 0.0121
+0.07%
$ 12.97 million $ 1.86 million
Feb 23, 4 AM $ 0.0121
+0.12%
$ 12.97 million $ 1.83 million
Feb 23, 3 AM $ 0.0121
-0.35%
$ 12.95 million $ 1.81 million
Feb 23, 2 AM $ 0.0122
+0.70%
$ 12.99 million $ 1.79 million
Feb 23, 1 AM $ 0.0121
-3.36%
$ 12.9 million $ 1.77 million
Feb 23, 12 AM $ 0.0125
-0.98%
$ 13.35 million $ 1.71 million
Feb 22, 11 PM $ 0.0126
+0.15%
$ 13.48 million $ 1.72 million
Feb 22, 10 PM $ 0.0126
-0.10%
$ 13.46 million $ 1.73 million
Feb 22, 9 PM $ 0.0126
+0.45%
$ 13.48 million $ 1.74 million
Feb 22, 8 PM $ 0.0126
-0.70%
$ 13.42 million $ 1.74 million
Feb 22, 7 PM $ 0.0126
+0.68%
$ 13.51 million $ 1.8 million
Feb 22, 6 PM $ 0.0126
-0.98%
$ 13.42 million $ 1.67 million
Feb 22, 5 PM $ 0.0127
-0.66%
$ 13.55 million $ 1.73 million
Feb 22, 4 PM $ 0.0128
+0.21%
$ 13.64 million $ 1.74 million
Feb 22, 3 PM $ 0.0127
-0.12%
$ 13.61 million $ 1.76 million
Feb 22, 2 PM $ 0.0128
-0.52%
$ 13.63 million $ 1.73 million
Feb 22, 1 PM $ 0.0128
+0.56%
$ 13.7 million $ 1.7 million
Feb 22, 12 PM $ 0.0127
-0.80%
$ 13.62 million $ 1.69 million
Feb 22, 11 AM $ 0.0129
+0.77%
$ 13.73 million $ 1.72 million
Feb 22, 10 AM $ 0.0128
-0.46%
$ 13.63 million $ 1.73 million
Feb 22, 9 AM $ 0.0128
+0.08%
$ 13.69 million $ 1.72 million
Feb 22, 8 AM $ 0.0128
-0.27%
$ 13.67 million $ 1.74 million
Feb 22, 7 AM $ 0.0128
-0.19%
$ 13.71 million $ 1.74 million
Feb 22, 6 AM $ 0.0129
-1.56%
$ 13.73 million $ 1.72 million
Feb 22, 5 AM $ 0.0131
-0.09%
$ 13.95 million $ 1.72 million
Feb 22, 4 AM $ 0.0131
+0.00%
$ 13.96 million $ 1.77 million
Feb 22, 3 AM $ 0.0131
-0.14%
$ 13.96 million $ 1.8 million
Feb 22, 2 AM $ 0.0131
-0.52%
$ 13.98 million $ 1.86 million
Feb 22, 1 AM $ 0.0132
+0.36%
$ 14.03 million $ 1.89 million
Feb 22, 12 AM $ 0.0131
-1.00%
$ 14.03 million $ 1.91 million
Feb 21, 11 PM $ 0.0132
-0.23%
$ 14.15 million $ 1.99 million
Feb 21, 10 PM $ 0.0133
+0.17%
$ 14.15 million $ 2.09 million
Feb 21, 9 PM $ 0.0133
-0.19%
$ 14.15 million $ 2.12 million
Feb 21, 8 PM $ 0.0133
+0.91%
$ 14.18 million $ 2.19 million
Feb 21, 7 PM $ 0.0132
-0.19%
$ 14.08 million $ 2.13 million
Feb 21, 6 PM $ 0.0132
-1.90%
$ 14.08 million $ 2.1 million
Feb 21, 5 PM $ 0.0134
+0.55%
$ 14.35 million $ 1.95 million
Feb 21, 4 PM $ 0.0134
-1.56%
$ 14.31 million $ 1.95 million
Feb 21, 3 PM $ 0.0136
-0.42%
$ 14.48 million $ 1.95 million
Feb 21, 2 PM $ 0.0136
+0.49%
$ 14.56 million $ 1.99 million
Feb 21, 1 PM $ 0.0136
-0.17%
$ 14.47 million $ 2.02 million
Feb 21, 12 PM $ 0.0136
-0.53%
$ 14.49 million $ 2.09 million
Feb 21, 11 AM $ 0.0136
+0.05%
$ 14.57 million $ 2.16 million
Feb 21, 10 AM $ 0.0136
-0.21%
$ 14.57 million $ 2.21 million
Feb 21, 9 AM $ 0.0137
+0.88%
$ 14.6 million $ 2.24 million
Feb 21, 8 AM $ 0.0135
+0.34%
$ 14.47 million $ 2.29 million
Feb 21, 7 AM $ 0.0135
+0.24%
$ 14.42 million $ 2.35 million
Feb 21, 6 AM $ 0.0135
-0.03%
$ 14.38 million $ 2.36 million