Moonbeam Historical Data

GLMR Page 29
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00864
-0.05%
$ 10.4 million $ 15.26 million
3:08 PM $ 0.00864
+0.00%
$ 10.4 million $ 15.27 million
3:07 PM $ 0.00865
-0.03%
$ 10.4 million $ 15.26 million
3:06 PM $ 0.00865
+0.00%
$ 10.4 million $ 15.27 million
3:05 PM $ 0.00865
-0.02%
$ 10.4 million $ 15.26 million
3:04 PM $ 0.00865
+0.04%
$ 10.41 million $ 15.26 million
3:03 PM $ 0.00865
+0.02%
$ 10.41 million $ 15.27 million
3:02 PM $ 0.00865
-0.01%
$ 10.41 million $ 15.26 million
3:01 PM $ 0.00865
+0.05%
$ 10.41 million $ 15.26 million
3:00 PM $ 0.00864
+0.00%
$ 10.41 million $ 15.26 million
2:59 PM $ 0.00864
+0.04%
$ 10.4 million $ 15.26 million
2:58 PM $ 0.00864
-0.06%
$ 10.4 million $ 15.26 million
2:57 PM $ 0.00864
-0.30%
$ 10.4 million $ 15.28 million
2:56 PM $ 0.00867
-0.06%
$ 10.4 million $ 15.27 million
2:55 PM $ 0.00868
-0.01%
$ 10.4 million $ 15.27 million
2:54 PM $ 0.00868
-0.03%
$ 10.45 million $ 15.27 million
2:53 PM $ 0.00868
-0.01%
$ 10.45 million $ 15.27 million
2:52 PM $ 0.00868
+0.04%
$ 10.45 million $ 15.25 million
2:51 PM $ 0.00868
-0.01%
$ 10.45 million $ 15.25 million
2:50 PM $ 0.00868
+0.00%
$ 10.45 million $ 15.25 million
2:49 PM $ 0.00868
+0.18%
$ 10.45 million $ 15.25 million
2:48 PM $ 0.00866
-0.01%
$ 10.45 million $ 15.25 million
2:47 PM $ 0.00866
-0.19%
$ 10.45 million $ 15.25 million
2:46 PM $ 0.00868
+0.00%
$ 10.45 million $ 15.25 million
2:45 PM $ 0.00868
+0.00%
$ 10.45 million $ 15.25 million
2:44 PM $ 0.00868
+0.00%
$ 10.45 million $ 15.25 million
2:43 PM $ 0.00868
-0.12%
$ 10.45 million $ 15.25 million
2:42 PM $ 0.00869
-0.12%
$ 10.45 million $ 15.26 million
2:41 PM $ 0.0087
-0.01%
$ 10.45 million $ 15.26 million
2:40 PM $ 0.0087
-0.04%
$ 10.45 million $ 15.25 million
2:39 PM $ 0.00871
+0.04%
$ 10.48 million $ 15.25 million
2:38 PM $ 0.0087
+0.02%
$ 10.48 million $ 15.25 million
2:37 PM $ 0.0087
+0.12%
$ 10.48 million $ 15.22 million
2:36 PM $ 0.00869
+0.09%
$ 10.48 million $ 15.21 million
2:35 PM $ 0.00868
+0.16%
$ 10.48 million $ 15.2 million
2:34 PM $ 0.00867
+0.03%
$ 10.43 million $ 15.19 million
2:33 PM $ 0.00866
+0.11%
$ 10.43 million $ 15.18 million
2:32 PM $ 0.00863
+0.31%
$ 10.43 million $ 15.12 million
2:31 PM $ 0.00861
-0.10%
$ 10.43 million $ 15.11 million
2:30 PM $ 0.00862
+0.18%
$ 10.43 million $ 15.11 million
2:29 PM $ 0.0086
+0.06%
$ 10.36 million $ 15.1 million
2:28 PM $ 0.0086
+0.13%
$ 10.36 million $ 15.09 million
2:27 PM $ 0.00859
+0.08%
$ 10.36 million $ 15.04 million
2:26 PM $ 0.00858
+0.03%
$ 10.36 million $ 15.03 million
2:25 PM $ 0.00858
+0.00%
$ 10.36 million $ 15.03 million
2:24 PM $ 0.00858
+0.01%
$ 10.32 million $ 15.02 million
2:23 PM $ 0.00857
+0.57%
$ 10.32 million $ 15.02 million
2:22 PM $ 0.00853
+0.10%
$ 10.32 million $ 14.93 million
2:21 PM $ 0.00852
-0.13%
$ 10.32 million $ 14.89 million
2:20 PM $ 0.00853
+0.17%
$ 10.32 million $ 14.88 million