Moonbeam Historical Data

GLMR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0241
-1.19%
$ 24.97 million $ 1.62 million
Jan 9, 2026 $ 0.0244
-0.83%
$ 25.27 million $ 2.28 million
Jan 8, 2026 $ 0.0246
-2.16%
$ 25.48 million $ 2.21 million
Jan 7, 2026 $ 0.0251
-2.82%
$ 26.06 million $ 1.88 million
Jan 6, 2026 $ 0.0258
+0.07%
$ 26.78 million $ 2.04 million
Jan 5, 2026 $ 0.0258
+3.04%
$ 26.76 million $ 2.57 million
Jan 4, 2026 $ 0.0251
+0.91%
$ 25.97 million $ 1.68 million
Jan 3, 2026 $ 0.0248
+0.49%
$ 25.73 million $ 1.64 million
Jan 2, 2026 $ 0.0247
+3.90%
$ 25.6 million $ 2.07 million
Jan 1, 2026 $ 0.0238
+3.06%
$ 24.64 million $ 2.34 million
Dec 31, 2025 $ 0.0231
+0.11%
$ 23.92 million $ 1.93 million
Dec 30, 2025 $ 0.0231
-0.72%
$ 23.88 million $ 1.77 million
Dec 29, 2025 $ 0.0233
-0.96%
$ 24.05 million $ 1.84 million
Dec 28, 2025 $ 0.0236
-2.45%
$ 24.35 million $ 1.98 million
Dec 27, 2025 $ 0.024
+2.26%
$ 25.02 million $ 2.16 million
Dec 26, 2025 $ 0.0234
+0.07%
$ 24.27 million $ 2.32 million
Dec 25, 2025 $ 0.0235
+0.53%
$ 24.17 million $ 2.24 million
Dec 24, 2025 $ 0.0234
-2.07%
$ 24.18 million $ 2.21 million
Dec 23, 2025 $ 0.0239
+0.83%
$ 24.77 million $ 3.53 million
Dec 22, 2025 $ 0.0236
-0.05%
$ 24.51 million $ 1.63 million
Dec 21, 2025 $ 0.0236
-4.09%
$ 24.48 million $ 1.84 million
Dec 20, 2025 $ 0.0245
+0.83%
$ 25.45 million $ 1.88 million
Dec 19, 2025 $ 0.0243
+5.95%
$ 25.11 million $ 2.24 million
Dec 18, 2025 $ 0.0231
-3.05%
$ 23.72 million $ 5.49 million
Dec 17, 2025 $ 0.0237
-8.10%
$ 24.66 million $ 3.8 million
Dec 16, 2025 $ 0.026
-0.28%
$ 26.69 million $ 3 million
Dec 15, 2025 $ 0.0257
-9.27%
$ 26.95 million $ 5.33 million
Dec 14, 2025 $ 0.0283
-0.58%
$ 29.24 million $ 11.99 million
Dec 13, 2025 $ 0.0285
-1.24%
$ 29.43 million $ 2.69 million
Dec 12, 2025 $ 0.0288
-5.02%
$ 29.83 million $ 3.83 million
Dec 11, 2025 $ 0.0304
-3.00%
$ 31.31 million $ 6.65 million
Dec 10, 2025 $ 0.0313
-7.19%
$ 32.28 million $ 9.6 million
Dec 9, 2025 $ 0.0337
-1.07%
$ 34.78 million $ 12.1 million
Dec 8, 2025 $ 0.0341
-7.13%
$ 35.15 million $ 39.15 million
Dec 7, 2025 $ 0.0367
+34.97%
$ 37.98 million $ 61.48 million
Dec 6, 2025 $ 0.0272
+11.83%
$ 28.01 million $ 10.53 million
Dec 5, 2025 $ 0.0243
-4.46%
$ 25.07 million $ 2.3 million
Dec 4, 2025 $ 0.0255
-2.25%
$ 26.26 million $ 1.77 million
Dec 3, 2025 $ 0.0261
+1.25%
$ 26.82 million $ 2.22 million
Dec 2, 2025 $ 0.0257
+6.53%
$ 26.5 million $ 2.2 million
Dec 1, 2025 $ 0.0242
-7.71%
$ 24.9 million $ 2.88 million
Nov 30, 2025 $ 0.0267
-1.29%
$ 26.98 million $ 2.71 million
Nov 29, 2025 $ 0.0271
-2.14%
$ 27.87 million $ 1.67 million
Nov 28, 2025 $ 0.0278
-3.02%
$ 28.52 million $ 2.16 million
Nov 27, 2025 $ 0.0286
+0.77%
$ 29.41 million $ 1.55 million
Nov 26, 2025 $ 0.0283
+0.43%
$ 29.21 million $ 2.28 million
Nov 25, 2025 $ 0.0284
-0.17%
$ 29.03 million $ 2.14 million
Nov 24, 2025 $ 0.0285
+2.88%
$ 29.25 million $ 2.25 million
Nov 23, 2025 $ 0.0281
+2.00%
$ 28.48 million $ 1.81 million
Nov 22, 2025 $ 0.0276
-0.50%
$ 28.27 million $ 2.23 million