Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00884
-1.70%
$10.43 million $3.07 million
Jun 18, 2026 $0.00899
-3.80%
$10.61 million $4.68 million
Jun 17, 2026 $0.00935
-1.83%
$11.03 million $4.21 million
Jun 16, 2026 $0.00952
-2.49%
$11.23 million $4.57 million
Jun 15, 2026 $0.00977
+0.80%
$11.52 million $4.03 million
Jun 14, 2026 $0.00969
+2.29%
$11.43 million $3.62 million
Jun 13, 2026 $0.00947
+2.52%
$11.12 million $3.46 million
Jun 12, 2026 $0.00924
+0.01%
$10.89 million $3.97 million
Jun 11, 2026 $0.00924
+5.03%
$10.89 million $4.92 million
Jun 10, 2026 $0.0088
-1.90%
$10.37 million $4.09 million
Jun 9, 2026 $0.00897
-4.62%
$10.57 million $4.01 million
Jun 8, 2026 $0.00938
-0.22%
$11.05 million $4.74 million
Jun 7, 2026 $0.0094
+2.95%
$11.07 million $3.76 million
Jun 6, 2026 $0.00913
-2.57%
$10.75 million $5.05 million
Jun 5, 2026 $0.00937
-3.80%
$11.04 million $5.74 million
Jun 4, 2026 $0.00974
-8.07%
$11.43 million $6.08 million
Jun 3, 2026 $0.0106
-1.29%
$12.4 million $8.07 million
Jun 2, 2026 $0.0107
-6.03%
$12.52 million $2.67 million
Jun 1, 2026 $0.0114
-2.73%
$13.32 million $2.48 million
May 31, 2026 $0.0117
-0.36%
$13.7 million $2.1 million
May 30, 2026 $0.0118
-1.07%
$13.7 million $2.3 million
May 29, 2026 $0.0119
-3.33%
$13.56 million $3.08 million
May 28, 2026 $0.0123
+2.69%
$13.88 million $2.86 million
May 27, 2026 $0.012
-5.64%
$13.5 million $2.3 million
May 26, 2026 $0.0127
-3.34%
$14.32 million $2.13 million
May 25, 2026 $0.0132
-0.59%
$14.81 million $2.68 million
May 24, 2026 $0.0132
-5.19%
$14.93 million $2.28 million
May 23, 2026 $0.014
+0.06%
$15.69 million $2.26 million
May 22, 2026 $0.014
-3.84%
$15.69 million $2.18 million
May 21, 2026 $0.0145
+2.70%
$15.93 million $2.05 million
May 20, 2026 $0.0141
+0.06%
$15.51 million $1.91 million
May 19, 2026 $0.0141
-1.63%
$15.53 million $1.83 million
May 18, 2026 $0.0144
+0.06%
$15.76 million $2.21 million
May 17, 2026 $0.0143
-4.01%
$15.75 million $2.89 million
May 16, 2026 $0.0149
-3.77%
$16.4 million $1.74 million
May 15, 2026 $0.0155
-4.59%
$17.04 million $1.8 million
May 14, 2026 $0.0163
-0.58%
$17.85 million $2.15 million
May 13, 2026 $0.0164
-1.79%
$17.96 million $2.07 million
May 12, 2026 $0.0167
-0.91%
$18.28 million $2.35 million
May 11, 2026 $0.0168
-1.70%
$18.43 million $2.62 million
May 10, 2026 $0.0171
+1.13%
$18.75 million $2 million
May 9, 2026 $0.0169
-1.00%
$18.54 million $1.7 million
May 8, 2026 $0.0171
+0.30%
$18.73 million $2.9 million
May 7, 2026 $0.017
+0.66%
$18.67 million $2.51 million
May 6, 2026 $0.0169
-0.38%
$18.54 million $2.56 million
May 5, 2026 $0.017
+1.31%
$18.61 million $2.12 million
May 4, 2026 $0.0168
+0.24%
$18.37 million $2.43 million
May 3, 2026 $0.0167
-3.97%
$18.32 million $1.97 million
May 2, 2026 $0.0174
+0.25%
$19.08 million $2.24 million
May 1, 2026 $0.0174
+2.75%
$19.03 million $2.71 million