Moonbeam Historical Data

GLMR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.00761
+0.18%
$ 9.16 million $ 2.67 million
Aug 4, 10 PM $ 0.00759
+0.26%
$ 9.14 million $ 2.68 million
Aug 4, 9 PM $ 0.00758
+0.08%
$ 9.12 million $ 2.69 million
Aug 4, 8 PM $ 0.00757
+0.12%
$ 9.11 million $ 2.68 million
Aug 4, 7 PM $ 0.00756
+0.13%
$ 9.1 million $ 2.71 million
Aug 4, 6 PM $ 0.00755
+0.35%
$ 9.09 million $ 2.73 million
Aug 4, 5 PM $ 0.00752
-0.12%
$ 9.06 million $ 2.82 million
Aug 4, 4 PM $ 0.00753
+0.52%
$ 9.07 million $ 2.86 million
Aug 4, 3 PM $ 0.00749
+0.20%
$ 9.02 million $ 2.77 million
Aug 4, 2 PM $ 0.00748
-0.28%
$ 9 million $ 2.81 million
Aug 4, 1 PM $ 0.0075
-0.19%
$ 9.03 million $ 2.85 million
Aug 4, 12 PM $ 0.00751
-0.54%
$ 9.05 million $ 2.91 million
Aug 4, 11 AM $ 0.00756
+0.35%
$ 9.1 million $ 2.91 million
Aug 4, 10 AM $ 0.00753
-0.17%
$ 9.06 million $ 2.9 million
Aug 4, 9 AM $ 0.00754
+0.04%
$ 9.08 million $ 2.89 million
Aug 4, 8 AM $ 0.00754
-0.13%
$ 9.08 million $ 2.87 million
Aug 4, 7 AM $ 0.00755
+0.30%
$ 9.09 million $ 2.9 million
Aug 4, 6 AM $ 0.00753
-0.69%
$ 9.06 million $ 2.95 million
Aug 4, 5 AM $ 0.00758
+0.00%
$ 9.12 million $ 2.96 million
Aug 4, 4 AM $ 0.00758
+0.99%
$ 9.12 million $ 3.04 million
Aug 4, 3 AM $ 0.0075
-0.21%
$ 9.03 million $ 3.18 million
Aug 4, 2 AM $ 0.00752
-0.08%
$ 9.05 million $ 3.21 million
Aug 4, 1 AM $ 0.00753
+0.31%
$ 9.06 million $ 3.21 million
Aug 4, 12 AM $ 0.0075
-0.29%
$ 9.03 million $ 3.18 million
Aug 3, 11 PM $ 0.00752
-0.05%
$ 9.06 million $ 3.16 million
Aug 3, 10 PM $ 0.00753
-0.29%
$ 9.06 million $ 3.15 million
Aug 3, 9 PM $ 0.00755
+0.23%
$ 9.09 million $ 3.14 million
Aug 3, 8 PM $ 0.00753
-0.12%
$ 9.07 million $ 3.16 million
Aug 3, 7 PM $ 0.00754
+0.08%
$ 9.08 million $ 3.17 million
Aug 3, 6 PM $ 0.00754
-0.89%
$ 9.07 million $ 3.21 million
Aug 3, 5 PM $ 0.0076
-0.24%
$ 9.15 million $ 3.19 million
Aug 3, 4 PM $ 0.00762
+0.22%
$ 9.17 million $ 3.17 million
Aug 3, 3 PM $ 0.0076
+0.29%
$ 9.15 million $ 3.15 million
Aug 3, 2 PM $ 0.00758
+0.87%
$ 9.13 million $ 3.15 million
Aug 3, 1 PM $ 0.00752
+0.90%
$ 9.05 million $ 3.14 million
Aug 3, 12 PM $ 0.00745
+0.30%
$ 8.97 million $ 3.07 million
Aug 3, 11 AM $ 0.00743
-0.23%
$ 8.94 million $ 3.08 million
Aug 3, 10 AM $ 0.00745
-0.09%
$ 8.96 million $ 3.09 million
Aug 3, 9 AM $ 0.00745
-0.39%
$ 8.97 million $ 3.11 million
Aug 3, 8 AM $ 0.00748
-0.39%
$ 9.01 million $ 3.15 million
Aug 3, 7 AM $ 0.00751
-1.12%
$ 9.04 million $ 3.15 million
Aug 3, 6 AM $ 0.0076
-0.63%
$ 9.14 million $ 3.15 million
Aug 3, 5 AM $ 0.00764
+0.42%
$ 9.2 million $ 3.14 million
Aug 3, 4 AM $ 0.00761
+2.18%
$ 9.16 million $ 3.11 million
Aug 3, 3 AM $ 0.00745
+0.15%
$ 8.97 million $ 2.99 million
Aug 3, 2 AM $ 0.00744
+0.12%
$ 8.95 million $ 2.97 million
Aug 3, 1 AM $ 0.00743
+0.14%
$ 8.94 million $ 3.06 million
Aug 3, 12 AM $ 0.00742
-0.13%
$ 8.93 million $ 3.1 million
Aug 2, 11 PM $ 0.00743
-0.26%
$ 8.94 million $ 3.15 million
Aug 2, 10 PM $ 0.00745
-0.37%
$ 8.97 million $ 3.16 million