Moonbeam Historical Data

GLMR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0118
+1.19%
$ 12.85 million $ 2.44 million
Apr 16, 2 PM $ 0.0116
-0.20%
$ 12.7 million $ 2.51 million
Apr 16, 1 PM $ 0.0117
-0.92%
$ 12.75 million $ 2.77 million
Apr 16, 12 PM $ 0.0118
+2.57%
$ 12.9 million $ 3 million
Apr 16, 11 AM $ 0.0115
-0.26%
$ 12.58 million $ 2.93 million
Apr 16, 10 AM $ 0.0115
+1.21%
$ 12.61 million $ 2.96 million
Apr 16, 9 AM $ 0.0114
-1.54%
$ 12.46 million $ 2.94 million
Apr 16, 8 AM $ 0.0116
+0.31%
$ 12.65 million $ 2.87 million
Apr 16, 7 AM $ 0.0115
-0.51%
$ 12.61 million $ 2.86 million
Apr 16, 6 AM $ 0.0116
+0.99%
$ 12.68 million $ 2.87 million
Apr 16, 5 AM $ 0.0115
-0.99%
$ 12.55 million $ 2.88 million
Apr 16, 4 AM $ 0.0116
+1.04%
$ 12.68 million $ 2.89 million
Apr 16, 3 AM $ 0.0115
+0.22%
$ 12.55 million $ 2.86 million
Apr 16, 2 AM $ 0.0115
+0.01%
$ 12.52 million $ 2.84 million
Apr 16, 1 AM $ 0.0115
+0.66%
$ 12.53 million $ 2.83 million
Apr 16, 12 AM $ 0.0114
+0.69%
$ 12.44 million $ 2.84 million
Apr 15, 11 PM $ 0.0113
-1.17%
$ 12.36 million $ 2.82 million
Apr 15, 10 PM $ 0.0114
+0.21%
$ 12.5 million $ 2.82 million
Apr 15, 9 PM $ 0.0114
+1.06%
$ 12.48 million $ 2.93 million
Apr 15, 8 PM $ 0.0113
-0.76%
$ 12.35 million $ 3.23 million
Apr 15, 7 PM $ 0.0114
+0.49%
$ 12.44 million $ 3.42 million
Apr 15, 6 PM $ 0.0113
-0.40%
$ 12.38 million $ 3.91 million
Apr 15, 5 PM $ 0.0114
-0.21%
$ 12.43 million $ 3.88 million
Apr 15, 4 PM $ 0.0114
+0.72%
$ 12.46 million $ 3.9 million
Apr 15, 3 PM $ 0.0113
-2.80%
$ 12.37 million $ 3.89 million
Apr 15, 2 PM $ 0.0116
+1.48%
$ 12.72 million $ 3.88 million
Apr 15, 1 PM $ 0.0115
+1.60%
$ 12.54 million $ 3.66 million
Apr 15, 12 PM $ 0.0113
+0.28%
$ 12.34 million $ 3.26 million
Apr 15, 11 AM $ 0.0113
+0.71%
$ 12.31 million $ 3.22 million
Apr 15, 10 AM $ 0.0112
+0.48%
$ 12.22 million $ 3.2 million
Apr 15, 9 AM $ 0.0111
+0.11%
$ 12.16 million $ 3.22 million
Apr 15, 8 AM $ 0.0111
-0.38%
$ 12.15 million $ 3.2 million
Apr 15, 7 AM $ 0.0112
-0.92%
$ 12.19 million $ 3.23 million
Apr 15, 6 AM $ 0.0113
+0.35%
$ 12.31 million $ 3.22 million
Apr 15, 5 AM $ 0.0112
-0.02%
$ 12.26 million $ 3.22 million
Apr 15, 4 AM $ 0.0112
-0.30%
$ 12.27 million $ 3.23 million
Apr 15, 3 AM $ 0.0113
+0.20%
$ 12.3 million $ 3.26 million
Apr 15, 2 AM $ 0.0112
-0.47%
$ 12.28 million $ 3.29 million
Apr 15, 1 AM $ 0.0113
-0.25%
$ 12.34 million $ 3.33 million
Apr 15, 12 AM $ 0.0113
-0.09%
$ 12.36 million $ 3.34 million
Apr 14, 11 PM $ 0.0113
-0.33%
$ 12.38 million $ 3.32 million
Apr 14, 10 PM $ 0.0114
-2.14%
$ 12.42 million $ 3.34 million
Apr 14, 9 PM $ 0.0116
+3.35%
$ 12.68 million $ 3.26 million
Apr 14, 8 PM $ 0.0112
-2.43%
$ 12.28 million $ 2.94 million
Apr 14, 7 PM $ 0.0115
+3.70%
$ 12.59 million $ 2.78 million
Apr 14, 6 PM $ 0.0111
-0.16%
$ 12.14 million $ 2.24 million
Apr 14, 5 PM $ 0.0111
-0.21%
$ 12.16 million $ 2.3 million
Apr 14, 4 PM $ 0.0111
+0.12%
$ 12.18 million $ 2.3 million
Apr 14, 3 PM $ 0.0111
+0.98%
$ 12.17 million $ 2.27 million
Apr 14, 2 PM $ 0.011
-1.78%
$ 12.05 million $ 2.23 million