Moonbeam Historical Data

GLMR Page 3
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00992
+0.07%
$ 11.9 million $ 12.71 million
1:36 AM $ 0.00991
-0.09%
$ 11.9 million $ 12.7 million
1:35 AM $ 0.00992
+0.28%
$ 11.9 million $ 12.7 million
1:34 AM $ 0.00992
-0.06%
$ 11.94 million $ 12.69 million
1:33 AM $ 0.00993
+0.11%
$ 11.94 million $ 12.67 million
1:32 AM $ 0.0099
+0.30%
$ 11.94 million $ 12.66 million
1:31 AM $ 0.00987
+0.18%
$ 11.94 million $ 12.65 million
1:30 AM $ 0.00985
+0.00%
$ 11.94 million $ 12.65 million
1:29 AM $ 0.00985
-0.14%
$ 11.86 million $ 12.64 million
1:28 AM $ 0.00987
+0.18%
$ 11.86 million $ 12.63 million
1:27 AM $ 0.00985
+0.02%
$ 11.86 million $ 12.61 million
1:26 AM $ 0.00985
-0.03%
$ 11.86 million $ 12.6 million
1:25 AM $ 0.00985
+0.01%
$ 11.86 million $ 12.6 million
1:24 AM $ 0.00985
+0.05%
$ 11.86 million $ 12.6 million
1:23 AM $ 0.00985
+0.02%
$ 11.86 million $ 12.59 million
1:22 AM $ 0.00985
+0.03%
$ 11.86 million $ 12.56 million
1:21 AM $ 0.00984
-0.06%
$ 11.86 million $ 12.55 million
1:20 AM $ 0.00985
-0.08%
$ 11.86 million $ 12.55 million
1:19 AM $ 0.00986
+0.20%
$ 11.87 million $ 12.53 million
1:18 AM $ 0.00984
-0.49%
$ 11.87 million $ 12.52 million
1:17 AM $ 0.00989
+0.22%
$ 11.87 million $ 12.53 million
1:16 AM $ 0.00988
-0.06%
$ 11.87 million $ 12.52 million
1:15 AM $ 0.00988
-0.17%
$ 11.87 million $ 12.52 million
1:14 AM $ 0.0099
-0.03%
$ 11.92 million $ 12.5 million
1:13 AM $ 0.00991
-0.49%
$ 11.92 million $ 12.5 million
1:12 AM $ 0.00996
+0.27%
$ 11.92 million $ 12.51 million
1:11 AM $ 0.00995
+0.07%
$ 11.92 million $ 12.51 million
1:10 AM $ 0.00994
-0.40%
$ 11.92 million $ 12.51 million
1:09 AM $ 0.00998
-0.09%
$ 12.02 million $ 12.5 million
1:08 AM $ 0.00999
-0.70%
$ 12.02 million $ 12.49 million
1:07 AM $ 0.0101
-0.22%
$ 12.02 million $ 12.53 million
1:06 AM $ 0.0101
-0.38%
$ 12.02 million $ 12.52 million
1:05 AM $ 0.0101
-0.03%
$ 12.02 million $ 12.51 million
1:04 AM $ 0.0101
+0.05%
$ 12.19 million $ 12.5 million
1:03 AM $ 0.0101
+0.24%
$ 12.19 million $ 12.5 million
1:02 AM $ 0.0101
-0.17%
$ 12.19 million $ 12.47 million
1:01 AM $ 0.0101
-0.05%
$ 12.19 million $ 12.45 million
1:00 AM $ 0.0101
+0.37%
$ 12.19 million $ 12.44 million
12:59 AM $ 0.0101
-0.01%
$ 12.14 million $ 12.44 million
12:58 AM $ 0.0101
+0.24%
$ 12.14 million $ 12.43 million
12:57 AM $ 0.0101
+0.23%
$ 12.14 million $ 12.42 million
12:56 AM $ 0.01
+0.07%
$ 12.14 million $ 12.42 million
12:55 AM $ 0.01
-0.20%
$ 12.14 million $ 12.41 million
12:54 AM $ 0.0101
+0.10%
$ 12.1 million $ 12.4 million
12:53 AM $ 0.01
-0.70%
$ 12.1 million $ 12.39 million
12:52 AM $ 0.0101
+0.04%
$ 12.1 million $ 12.39 million
12:51 AM $ 0.0101
+0.08%
$ 12.1 million $ 12.39 million
12:50 AM $ 0.0101
-0.35%
$ 12.1 million $ 12.38 million
12:49 AM $ 0.0101
+0.25%
$ 12.22 million $ 12.38 million
12:48 AM $ 0.0101
-0.07%
$ 12.22 million $ 12.38 million