Moonbeam Historical Data

GLMR Page 3
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0143
+0.17%
$ 15.59 million $ 2.97 million
8:00 PM $ 0.0142
-0.12%
$ 15.59 million $ 2.97 million
7:59 PM $ 0.0143
-0.02%
$ 15.59 million $ 2.98 million
7:58 PM $ 0.0143
+0.01%
$ 15.59 million $ 2.98 million
7:57 PM $ 0.0143
+0.01%
$ 15.59 million $ 2.98 million
7:56 PM $ 0.0143
+0.00%
$ 15.59 million $ 2.99 million
7:55 PM $ 0.0143
-0.02%
$ 15.59 million $ 2.99 million
7:54 PM $ 0.0143
+0.04%
$ 15.6 million $ 2.99 million
7:53 PM $ 0.0143
-0.01%
$ 15.6 million $ 2.99 million
7:52 PM $ 0.0143
+0.03%
$ 15.6 million $ 2.99 million
7:51 PM $ 0.0143
+0.01%
$ 15.6 million $ 2.99 million
7:50 PM $ 0.0143
+0.16%
$ 15.6 million $ 3 million
7:49 PM $ 0.0142
+0.05%
$ 15.56 million $ 3 million
7:48 PM $ 0.0142
+0.00%
$ 15.56 million $ 3 million
7:47 PM $ 0.0142
-0.04%
$ 15.56 million $ 3 million
7:46 PM $ 0.0143
+0.00%
$ 15.56 million $ 3 million
7:45 PM $ 0.0143
-0.04%
$ 15.56 million $ 3 million
7:44 PM $ 0.0143
-0.01%
$ 15.59 million $ 3.01 million
7:43 PM $ 0.0143
+0.00%
$ 15.59 million $ 3.01 million
7:42 PM $ 0.0143
-0.01%
$ 15.59 million $ 3.01 million
7:41 PM $ 0.0143
-0.17%
$ 15.59 million $ 3.01 million
7:40 PM $ 0.0143
+0.13%
$ 15.59 million $ 3.02 million
7:39 PM $ 0.0143
+0.00%
$ 15.6 million $ 3.02 million
7:38 PM $ 0.0143
+0.01%
$ 15.6 million $ 3.03 million
7:37 PM $ 0.0143
+0.18%
$ 15.6 million $ 3.03 million
7:36 PM $ 0.0142
+0.00%
$ 15.6 million $ 3.03 million
7:35 PM $ 0.0142
-0.28%
$ 15.6 million $ 3.03 million
7:34 PM $ 0.0143
-0.04%
$ 15.61 million $ 3.03 million
7:33 PM $ 0.0143
+0.00%
$ 15.61 million $ 3.03 million
7:32 PM $ 0.0143
+0.01%
$ 15.61 million $ 3.03 million
7:31 PM $ 0.0143
+0.00%
$ 15.61 million $ 3.03 million
7:30 PM $ 0.0143
+0.09%
$ 15.61 million $ 3.03 million
7:29 PM $ 0.0143
+0.17%
$ 15.61 million $ 3.03 million
7:28 PM $ 0.0142
+0.17%
$ 15.61 million $ 3.03 million
7:27 PM $ 0.0142
-0.17%
$ 15.61 million $ 3.03 million
7:26 PM $ 0.0142
-0.01%
$ 15.61 million $ 3.03 million
7:25 PM $ 0.0142
+0.11%
$ 15.61 million $ 3.03 million
7:24 PM $ 0.0143
-0.13%
$ 15.59 million $ 3.03 million
7:23 PM $ 0.0143
+0.00%
$ 15.59 million $ 3.04 million
7:22 PM $ 0.0143
-0.01%
$ 15.59 million $ 3.04 million
7:21 PM $ 0.0143
+0.00%
$ 15.59 million $ 3.05 million
7:20 PM $ 0.0143
+0.06%
$ 15.59 million $ 3.05 million
7:19 PM $ 0.0143
+0.05%
$ 15.6 million $ 3.05 million
7:18 PM $ 0.0143
+0.00%
$ 15.6 million $ 3.05 million
7:17 PM $ 0.0143
+0.00%
$ 15.6 million $ 3.05 million
7:16 PM $ 0.0143
+0.00%
$ 15.6 million $ 3.05 million
7:15 PM $ 0.0143
+0.08%
$ 15.6 million $ 3.05 million
7:14 PM $ 0.0143
+0.00%
$ 15.58 million $ 3.06 million
7:13 PM $ 0.0143
+0.00%
$ 15.58 million $ 3.06 million
7:12 PM $ 0.0143
+0.04%
$ 15.58 million $ 3.06 million