Moonbeam Historical Data

GLMR Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.274
-0.65%
$ 225.15 million $ 72.73 million
May 6 $ 0.281
-9.38%
$ 238.28 million $ 67.85 million
Apr 29 $ 0.304
+1.42%
$ 266.23 million $ 73.21 million
Apr 22 $ 0.312
-5.34%
$ 256.99 million $ 63.74 million
Apr 15 $ 0.335
+6.40%
$ 282.5 million $ 77.87 million
Apr 8 $ 0.294
-36.96%
$ 268.76 million $ 131.63 million
Apr 1 $ 0.439
-11.29%
$ 397.35 million $ 115.14 million
Mar 25 $ 0.485
-8.11%
$ 421.57 million $ 166.05 million
Mar 18 $ 0.495
-16.44%
$ 447.22 million $ 158.47 million
Mar 11 $ 0.548
+1.39%
$ 501.8 million $ 471.06 million
Mar 4 $ 0.503
-2.02%
$ 454.62 million $ 216.5 million
Feb 26 $ 0.513
+18.14%
$ 429.83 million $ 182.07 million
Feb 19 $ 0.434
-2.14%
$ 363.49 million $ 114.92 million
Feb 12 $ 0.444
+18.62%
$ 370.24 million $ 109.5 million
Feb 5 $ 0.38
+10.90%
$ 309.61 million $ 65.12 million
Jan 29 $ 0.343
-8.92%
$ 283.22 million $ 56.67 million
Jan 22 $ 0.385
+2.56%
$ 310.67 million $ 57.55 million
Jan 15 $ 0.38
-3.16%
$ 309.5 million $ 73.33 million
Jan 8 $ 0.414
+9.61%
$ 322.2 million $ 125.03 million
Jan 1 $ 0.397
-10.96%
$ 305.55 million $ 146.27 million
Dec 25 $ 0.456
-17.06%
$ 360.59 million $ 235.53 million
Dec 18 $ 0.509
+63.25%
$ 443.07 million $ 253.73 million
Dec 11 $ 0.323
-5.06%
$ 251.29 million $ 140.71 million
Dec 4 $ 0.335
+22.50%
$ 269.58 million $ 171.28 million
Nov 27 $ 0.273
-5.87%
$ 216.31 million $ 110.83 million
Nov 20 $ 0.272
+8.20%
$ 229.19 million $ 101.88 million
Nov 13 $ 0.244
-12.54%
$ 198.12 million $ 124.57 million
Nov 6 $ 0.275
+20.93%
$ 219.83 million $ 195.6 million
Oct 30 $ 0.228
+10.50%
$ 176.51 million $ 94.78 million
Oct 23 $ 0.206
+13.90%
$ 159.57 million $ 106.13 million
Oct 16 $ 0.181
-0.53%
$ 138.95 million $ 70.66 million
Oct 9 $ 0.186
-11.00%
$ 139.48 million $ 69.27 million
Oct 2 $ 0.2
-15.63%
$ 157.43 million $ 122.7 million
Sep 25 $ 0.237
+41.17%
$ 178.42 million $ 571.21 million
Sep 18 $ 0.167
+0.38%
$ 125.04 million $ 22.77 million
Sep 11 $ 0.172
-3.66%
$ 122.34 million $ 19.8 million
Sep 4 $ 0.182
-2.14%
$ 129.61 million $ 21.37 million
Aug 28 $ 0.186
-7.47%
$ 133.7 million $ 20.76 million
Aug 21 $ 0.201
-0.57%
$ 143.8 million $ 15.12 million
Aug 14 $ 0.203
-12.00%
$ 143.95 million $ 32.15 million
Aug 7 $ 0.232
+2.00%
$ 164.04 million $ 39.85 million
Jul 31 $ 0.227
-1.21%
$ 157.63 million $ 31.58 million
Jul 24 $ 0.23
-6.02%
$ 159.28 million $ 33.46 million
Jul 17 $ 0.245
+2.47%
$ 168.85 million $ 38.95 million
Jul 10 $ 0.239
-0.51%
$ 163.36 million $ 37.76 million
Jul 3 $ 0.24
-9.69%
$ 161.23 million $ 35.89 million
Jun 26 $ 0.266
-3.34%
$ 178.1 million $ 40.93 million
Jun 19 $ 0.274
+5.44%
$ 182.27 million $ 62.64 million
Jun 12 $ 0.232
+2.03%
$ 172.01 million $ 35.24 million
Jun 5 $ 0.227
-20.79%
$ 147.25 million $ 49.7 million