Moonbeam Historical Data

GLMR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.00898
-0.38%
$ 10.58 million $ 4.22 million
Jun 11, 3 AM $ 0.00899
+1.84%
$ 10.59 million $ 4.14 million
Jun 11, 2 AM $ 0.00883
-1.07%
$ 10.4 million $ 4.16 million
Jun 11, 1 AM $ 0.00892
+0.43%
$ 10.51 million $ 4.14 million
Jun 11, 12 AM $ 0.00888
+0.97%
$ 10.47 million $ 4.06 million
Jun 10, 11 PM $ 0.0088
+0.84%
$ 10.37 million $ 4.09 million
Jun 10, 10 PM $ 0.00872
-0.04%
$ 10.28 million $ 4.1 million
Jun 10, 9 PM $ 0.00873
-0.65%
$ 10.28 million $ 4.08 million
Jun 10, 8 PM $ 0.00878
-0.14%
$ 10.35 million $ 4.07 million
Jun 10, 7 PM $ 0.0088
+0.11%
$ 10.37 million $ 4.04 million
Jun 10, 6 PM $ 0.00879
+0.23%
$ 10.35 million $ 4.01 million
Jun 10, 5 PM $ 0.00877
-1.40%
$ 10.33 million $ 4.08 million
Jun 10, 4 PM $ 0.00889
-1.16%
$ 10.48 million $ 4.19 million
Jun 10, 3 PM $ 0.009
-0.03%
$ 10.6 million $ 4.1 million
Jun 10, 2 PM $ 0.009
+0.07%
$ 10.6 million $ 4.02 million
Jun 10, 1 PM $ 0.00899
+0.59%
$ 10.6 million $ 4.06 million
Jun 10, 12 PM $ 0.00892
+1.39%
$ 10.51 million $ 4.03 million
Jun 10, 11 AM $ 0.00878
-1.45%
$ 10.34 million $ 3.9 million
Jun 10, 10 AM $ 0.00891
+0.37%
$ 10.5 million $ 3.96 million
Jun 10, 9 AM $ 0.00888
-0.79%
$ 10.46 million $ 3.85 million
Jun 10, 8 AM $ 0.00898
-0.64%
$ 10.58 million $ 3.77 million
Jun 10, 7 AM $ 0.00904
+0.66%
$ 10.65 million $ 3.72 million
Jun 10, 6 AM $ 0.00898
+0.03%
$ 10.58 million $ 3.8 million
Jun 10, 5 AM $ 0.00898
+0.22%
$ 10.58 million $ 3.84 million
Jun 10, 4 AM $ 0.00896
-0.41%
$ 10.55 million $ 3.9 million
Jun 10, 3 AM $ 0.00899
+0.91%
$ 10.6 million $ 3.91 million
Jun 10, 2 AM $ 0.00889
-0.65%
$ 10.48 million $ 3.92 million
Jun 10, 1 AM $ 0.00895
-0.20%
$ 10.55 million $ 3.99 million
Jun 10, 12 AM $ 0.00897
+0.03%
$ 10.57 million $ 4 million
Jun 9, 11 PM $ 0.00897
-1.21%
$ 10.57 million $ 4.01 million
Jun 9, 10 PM $ 0.00908
+0.31%
$ 10.7 million $ 4.02 million
Jun 9, 9 PM $ 0.00905
-1.42%
$ 10.66 million $ 4.04 million
Jun 9, 8 PM $ 0.00918
+0.11%
$ 10.82 million $ 4.02 million
Jun 9, 7 PM $ 0.00917
+0.95%
$ 10.8 million $ 4.16 million
Jun 9, 6 PM $ 0.00908
-0.72%
$ 10.7 million $ 4.26 million
Jun 9, 5 PM $ 0.00915
+1.00%
$ 10.78 million $ 4.33 million
Jun 9, 4 PM $ 0.00906
+0.90%
$ 10.67 million $ 4.98 million
Jun 9, 3 PM $ 0.00898
-1.31%
$ 10.58 million $ 3.81 million
Jun 9, 2 PM $ 0.0091
+0.30%
$ 10.72 million $ 5.08 million
Jun 9, 1 PM $ 0.00907
-0.61%
$ 10.69 million $ 5.06 million
Jun 9, 12 PM $ 0.00913
-0.63%
$ 10.75 million $ 5.07 million
Jun 9, 11 AM $ 0.00918
+0.56%
$ 10.82 million $ 5 million
Jun 9, 10 AM $ 0.00913
+0.05%
$ 10.76 million $ 4.98 million
Jun 9, 9 AM $ 0.00913
-0.39%
$ 10.75 million $ 4.99 million
Jun 9, 8 AM $ 0.00916
+0.22%
$ 10.8 million $ 5.01 million
Jun 9, 7 AM $ 0.00914
-2.02%
$ 10.77 million $ 5.01 million
Jun 9, 6 AM $ 0.00933
+0.23%
$ 10.99 million $ 4.94 million
Jun 9, 5 AM $ 0.00929
+0.21%
$ 10.94 million $ 4.92 million
Jun 9, 4 AM $ 0.00927
+0.44%
$ 10.92 million $ 4.89 million
Jun 9, 3 AM $ 0.00923
-0.30%
$ 10.87 million $ 4.9 million