Moonbeam Historical Data

GLMR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0135
+0.24%
$ 14.42 million $ 2.35 million
Feb 21, 6 AM $ 0.0135
-0.03%
$ 14.38 million $ 2.36 million
Feb 21, 5 AM $ 0.0135
-1.20%
$ 14.39 million $ 2.37 million
Feb 21, 4 AM $ 0.0136
+0.14%
$ 14.56 million $ 2.36 million
Feb 21, 3 AM $ 0.0136
-1.05%
$ 14.54 million $ 2.38 million
Feb 21, 2 AM $ 0.0138
+0.19%
$ 14.7 million $ 2.35 million
Feb 21, 1 AM $ 0.0137
+0.60%
$ 14.67 million $ 2.32 million
Feb 21, 12 AM $ 0.0137
+0.85%
$ 14.61 million $ 2.3 million
Feb 20, 11 PM $ 0.0136
+2.29%
$ 14.48 million $ 2.2 million
Feb 20, 10 PM $ 0.0133
-0.57%
$ 14.16 million $ 2.1 million
Feb 20, 9 PM $ 0.0133
+0.93%
$ 14.24 million $ 2.07 million
Feb 20, 8 PM $ 0.0132
-0.16%
$ 14.11 million $ 1.97 million
Feb 20, 7 PM $ 0.0133
-0.12%
$ 14.15 million $ 1.95 million
Feb 20, 6 PM $ 0.0133
+0.15%
$ 14.17 million $ 1.96 million
Feb 20, 5 PM $ 0.0133
+0.52%
$ 14.15 million $ 1.97 million
Feb 20, 4 PM $ 0.0132
-0.27%
$ 14.07 million $ 2.14 million
Feb 20, 3 PM $ 0.0132
+1.59%
$ 14.11 million $ 2.35 million
Feb 20, 2 PM $ 0.013
+0.67%
$ 13.89 million $ 2.48 million
Feb 20, 1 PM $ 0.0129
-1.59%
$ 13.8 million $ 2.71 million
Feb 20, 12 PM $ 0.0131
-0.55%
$ 14 million $ 3.45 million
Feb 20, 11 AM $ 0.0132
-1.73%
$ 14.1 million $ 4.11 million
Feb 20, 10 AM $ 0.0134
+0.22%
$ 14.35 million $ 4.77 million
Feb 20, 9 AM $ 0.0134
+0.28%
$ 14.3 million $ 5.55 million
Feb 20, 8 AM $ 0.0134
+0.99%
$ 14.27 million $ 5.68 million
Feb 20, 7 AM $ 0.0132
+0.26%
$ 14.13 million $ 5.69 million
Feb 20, 6 AM $ 0.0132
-0.40%
$ 14.1 million $ 5.76 million
Feb 20, 5 AM $ 0.0133
+0.83%
$ 14.14 million $ 6 million
Feb 20, 4 AM $ 0.0131
-0.12%
$ 14.02 million $ 6.22 million
Feb 20, 3 AM $ 0.0132
-0.02%
$ 14.05 million $ 6.36 million
Feb 20, 2 AM $ 0.0132
+0.11%
$ 14.06 million $ 6.41 million
Feb 20, 1 AM $ 0.0132
-0.24%
$ 14.04 million $ 6.51 million
Feb 20, 12 AM $ 0.0132
+0.12%
$ 14.08 million $ 6.63 million
Feb 19, 11 PM $ 0.0132
-0.03%
$ 14.08 million $ 6.68 million
Feb 19, 10 PM $ 0.0132
+0.14%
$ 14.06 million $ 6.78 million
Feb 19, 9 PM $ 0.0132
-0.42%
$ 14.04 million $ 6.92 million
Feb 19, 8 PM $ 0.0132
+1.27%
$ 14.1 million $ 7.07 million
Feb 19, 7 PM $ 0.013
+0.19%
$ 13.93 million $ 7.23 million
Feb 19, 6 PM $ 0.013
+0.53%
$ 13.9 million $ 7.31 million
Feb 19, 5 PM $ 0.013
-0.01%
$ 13.83 million $ 7.47 million
Feb 19, 4 PM $ 0.013
-0.76%
$ 13.81 million $ 7.56 million
Feb 19, 3 PM $ 0.013
-0.76%
$ 13.93 million $ 7.49 million
Feb 19, 2 PM $ 0.0131
+0.65%
$ 14.04 million $ 7.37 million
Feb 19, 1 PM $ 0.0131
-1.44%
$ 13.95 million $ 7.39 million
Feb 19, 12 PM $ 0.0133
+0.08%
$ 14.15 million $ 7.22 million
Feb 19, 11 AM $ 0.0132
+0.16%
$ 14.14 million $ 6.65 million
Feb 19, 10 AM $ 0.0132
-1.04%
$ 14.12 million $ 6.02 million
Feb 19, 9 AM $ 0.0134
-0.19%
$ 14.28 million $ 5.34 million
Feb 19, 8 AM $ 0.0134
-1.87%
$ 14.29 million $ 4.58 million
Feb 19, 7 AM $ 0.0136
-0.23%
$ 14.56 million $ 4.49 million
Feb 19, 6 AM $ 0.0137
+0.78%
$ 14.6 million $ 4.47 million