Moonbeam Historical Data

GLMR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00923
-0.30%
$ 10.87 million $ 4.9 million
Jun 9, 2 AM $ 0.00923
-0.05%
$ 10.87 million $ 4.87 million
Jun 9, 1 AM $ 0.00923
-0.62%
$ 10.88 million $ 4.78 million
Jun 9, 12 AM $ 0.00929
-1.20%
$ 10.94 million $ 4.79 million
Jun 8, 11 PM $ 0.00938
-0.20%
$ 11.05 million $ 4.74 million
Jun 8, 10 PM $ 0.0094
-0.41%
$ 11.07 million $ 4.72 million
Jun 8, 9 PM $ 0.00944
+0.35%
$ 11.12 million $ 4.83 million
Jun 8, 8 PM $ 0.0094
-0.73%
$ 11.08 million $ 4.87 million
Jun 8, 7 PM $ 0.00947
+0.09%
$ 11.16 million $ 4.84 million
Jun 8, 6 PM $ 0.00946
-1.08%
$ 11.15 million $ 4.8 million
Jun 8, 5 PM $ 0.00957
+0.30%
$ 11.27 million $ 4.66 million
Jun 8, 4 PM $ 0.00954
+0.52%
$ 11.24 million $ 3.84 million
Jun 8, 3 PM $ 0.00949
+1.06%
$ 11.18 million $ 3.89 million
Jun 8, 2 PM $ 0.00939
-0.35%
$ 11.06 million $ 3.88 million
Jun 8, 1 PM $ 0.00942
-0.66%
$ 11.1 million $ 3.84 million
Jun 8, 12 PM $ 0.00949
+0.81%
$ 11.18 million $ 3.84 million
Jun 8, 11 AM $ 0.00941
+1.09%
$ 11.09 million $ 3.8 million
Jun 8, 10 AM $ 0.00929
-0.08%
$ 10.95 million $ 3.7 million
Jun 8, 9 AM $ 0.0093
-0.11%
$ 10.95 million $ 3.7 million
Jun 8, 8 AM $ 0.00931
+0.19%
$ 10.97 million $ 3.68 million
Jun 8, 7 AM $ 0.00929
-0.35%
$ 10.95 million $ 3.73 million
Jun 8, 6 AM $ 0.00932
+1.47%
$ 10.98 million $ 3.76 million
Jun 8, 5 AM $ 0.00919
-0.42%
$ 10.82 million $ 3.74 million
Jun 8, 4 AM $ 0.00923
-0.80%
$ 10.87 million $ 3.73 million
Jun 8, 3 AM $ 0.00929
-0.02%
$ 10.94 million $ 3.72 million
Jun 8, 2 AM $ 0.00928
-0.25%
$ 10.93 million $ 3.75 million
Jun 8, 1 AM $ 0.0093
-0.94%
$ 10.96 million $ 3.76 million
Jun 8, 12 AM $ 0.00939
-0.12%
$ 11.06 million $ 3.77 million
Jun 7, 11 PM $ 0.0094
+0.17%
$ 11.07 million $ 3.76 million
Jun 7, 10 PM $ 0.00938
+1.63%
$ 11.05 million $ 3.75 million
Jun 7, 9 PM $ 0.00923
-0.76%
$ 10.88 million $ 3.7 million
Jun 7, 8 PM $ 0.00929
+2.77%
$ 10.94 million $ 3.61 million
Jun 7, 7 PM $ 0.00904
-1.33%
$ 10.65 million $ 3.14 million
Jun 7, 6 PM $ 0.00916
-0.51%
$ 10.79 million $ 3.45 million
Jun 7, 5 PM $ 0.00921
+0.06%
$ 10.85 million $ 3.49 million
Jun 7, 4 PM $ 0.0092
-0.24%
$ 10.84 million $ 3.49 million
Jun 7, 3 PM $ 0.00922
-0.67%
$ 10.87 million $ 3.41 million
Jun 7, 2 PM $ 0.00929
+0.31%
$ 10.94 million $ 3.38 million
Jun 7, 1 PM $ 0.00926
-0.28%
$ 10.91 million $ 3.42 million
Jun 7, 12 PM $ 0.00928
-0.27%
$ 10.94 million $ 3.44 million
Jun 7, 11 AM $ 0.00931
+0.36%
$ 10.97 million $ 3.44 million
Jun 7, 10 AM $ 0.00928
-1.32%
$ 10.93 million $ 3.53 million
Jun 7, 9 AM $ 0.0094
-0.76%
$ 11.07 million $ 3.57 million
Jun 7, 8 AM $ 0.00947
+0.79%
$ 11.16 million $ 3.68 million
Jun 7, 7 AM $ 0.0094
+1.09%
$ 11.07 million $ 3.65 million
Jun 7, 6 AM $ 0.0093
-0.52%
$ 10.95 million $ 3.68 million
Jun 7, 5 AM $ 0.00934
+1.46%
$ 11.01 million $ 3.94 million
Jun 7, 4 AM $ 0.00921
+0.48%
$ 10.85 million $ 4.28 million
Jun 7, 3 AM $ 0.00916
-1.10%
$ 10.8 million $ 4.99 million
Jun 7, 2 AM $ 0.00927
-0.10%
$ 10.91 million $ 5 million