Moonbeam Historical Data

GLMR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0145
+1.06%
$ 15.43 million $ 5.17 million
Feb 17, 5 AM $ 0.0143
-1.19%
$ 15.27 million $ 5.2 million
Feb 17, 4 AM $ 0.0145
+0.16%
$ 15.45 million $ 5.13 million
Feb 17, 3 AM $ 0.0145
+0.07%
$ 15.43 million $ 5.11 million
Feb 17, 2 AM $ 0.0144
+0.16%
$ 15.42 million $ 5.13 million
Feb 17, 1 AM $ 0.0144
+0.01%
$ 15.37 million $ 5.04 million
Feb 17, 12 AM $ 0.0144
+0.33%
$ 15.39 million $ 5.08 million
Feb 16, 11 PM $ 0.0144
-0.53%
$ 15.34 million $ 5.11 million
Feb 16, 10 PM $ 0.0144
+0.96%
$ 15.42 million $ 5.12 million
Feb 16, 9 PM $ 0.0143
+0.55%
$ 15.28 million $ 5.16 million
Feb 16, 8 PM $ 0.0142
-0.07%
$ 15.19 million $ 5.34 million
Feb 16, 7 PM $ 0.0142
-0.22%
$ 15.2 million $ 5.69 million
Feb 16, 6 PM $ 0.0143
+2.71%
$ 15.24 million $ 7.3 million
Feb 16, 5 PM $ 0.0139
-0.78%
$ 14.83 million $ 8.11 million
Feb 16, 4 PM $ 0.014
+0.17%
$ 14.95 million $ 8.25 million
Feb 16, 3 PM $ 0.014
-0.38%
$ 14.93 million $ 8.18 million
Feb 16, 2 PM $ 0.014
+0.07%
$ 14.98 million $ 8.14 million
Feb 16, 1 PM $ 0.014
+0.99%
$ 14.97 million $ 8.08 million
Feb 16, 12 PM $ 0.0139
+0.36%
$ 14.83 million $ 7.87 million
Feb 16, 11 AM $ 0.0138
-1.77%
$ 14.74 million $ 7.93 million
Feb 16, 10 AM $ 0.0141
-0.34%
$ 15.01 million $ 8.04 million
Feb 16, 9 AM $ 0.0141
+0.91%
$ 15.06 million $ 8.28 million
Feb 16, 8 AM $ 0.014
-0.35%
$ 14.92 million $ 8.45 million
Feb 16, 7 AM $ 0.014
+0.87%
$ 14.98 million $ 8.69 million
Feb 16, 6 AM $ 0.0139
+0.43%
$ 14.85 million $ 8.91 million
Feb 16, 5 AM $ 0.0139
-0.49%
$ 14.78 million $ 9.03 million
Feb 16, 4 AM $ 0.0139
-0.35%
$ 14.86 million $ 9.31 million
Feb 16, 3 AM $ 0.014
+0.46%
$ 14.93 million $ 9.48 million
Feb 16, 2 AM $ 0.0139
-0.40%
$ 14.84 million $ 9.68 million
Feb 16, 1 AM $ 0.014
-0.32%
$ 14.9 million $ 9.84 million
Feb 16, 12 AM $ 0.014
-0.03%
$ 14.95 million $ 9.82 million
Feb 15, 11 PM $ 0.014
-0.41%
$ 14.95 million $ 9.82 million
Feb 15, 10 PM $ 0.0141
-0.38%
$ 15.01 million $ 9.93 million
Feb 15, 9 PM $ 0.0141
-2.80%
$ 15.1 million $ 10.05 million
Feb 15, 8 PM $ 0.0145
-2.95%
$ 15.5 million $ 10.09 million
Feb 15, 7 PM $ 0.015
-0.02%
$ 15.97 million $ 10.19 million
Feb 15, 6 PM $ 0.015
+5.68%
$ 15.98 million $ 8.41 million
Feb 15, 5 PM $ 0.0142
-1.08%
$ 15.12 million $ 7.29 million
Feb 15, 4 PM $ 0.0143
-0.20%
$ 15.29 million $ 7.36 million
Feb 15, 3 PM $ 0.0144
-0.89%
$ 15.32 million $ 7.33 million
Feb 15, 2 PM $ 0.0145
+1.30%
$ 15.47 million $ 7.56 million
Feb 15, 1 PM $ 0.0143
-1.33%
$ 15.26 million $ 7.78 million
Feb 15, 12 PM $ 0.0145
-0.87%
$ 15.46 million $ 7.88 million
Feb 15, 11 AM $ 0.0146
-0.28%
$ 15.6 million $ 7.73 million
Feb 15, 10 AM $ 0.0147
-0.13%
$ 15.64 million $ 7.6 million
Feb 15, 9 AM $ 0.0147
+0.28%
$ 15.64 million $ 7.36 million
Feb 15, 8 AM $ 0.0146
-0.79%
$ 15.62 million $ 7.01 million
Feb 15, 7 AM $ 0.0148
+0.75%
$ 15.75 million $ 6.76 million
Feb 15, 6 AM $ 0.0146
-0.21%
$ 15.53 million $ 6.4 million
Feb 15, 5 AM $ 0.0147
+0.47%
$ 15.54 million $ 6.11 million