Moonbeam Historical Data

GLMR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00927
-0.10%
$ 10.91 million $ 5 million
Jun 7, 1 AM $ 0.00928
+1.65%
$ 10.93 million $ 5 million
Jun 7, 12 AM $ 0.00912
-0.07%
$ 10.75 million $ 5.01 million
Jun 6, 11 PM $ 0.00913
+0.09%
$ 10.75 million $ 5.05 million
Jun 6, 10 PM $ 0.00912
+0.03%
$ 10.74 million $ 5.18 million
Jun 6, 9 PM $ 0.00912
+0.95%
$ 10.74 million $ 5.23 million
Jun 6, 8 PM $ 0.00903
+0.16%
$ 10.64 million $ 5.41 million
Jun 6, 7 PM $ 0.00903
+0.71%
$ 10.64 million $ 6.09 million
Jun 6, 6 PM $ 0.00897
+0.13%
$ 10.57 million $ 6.19 million
Jun 6, 5 PM $ 0.00896
-0.85%
$ 10.55 million $ 6.28 million
Jun 6, 4 PM $ 0.00903
+0.11%
$ 10.64 million $ 6.36 million
Jun 6, 3 PM $ 0.00902
-0.85%
$ 10.63 million $ 6.41 million
Jun 6, 2 PM $ 0.0091
+0.14%
$ 10.72 million $ 6.4 million
Jun 6, 1 PM $ 0.0091
+0.03%
$ 10.72 million $ 6.41 million
Jun 6, 12 PM $ 0.0091
-0.17%
$ 10.72 million $ 6.47 million
Jun 6, 11 AM $ 0.00912
+0.99%
$ 10.74 million $ 6.47 million
Jun 6, 10 AM $ 0.00904
-0.64%
$ 10.65 million $ 6.43 million
Jun 6, 9 AM $ 0.0091
-0.76%
$ 10.72 million $ 6.44 million
Jun 6, 8 AM $ 0.00917
-0.17%
$ 10.8 million $ 6.32 million
Jun 6, 7 AM $ 0.00917
+1.64%
$ 10.8 million $ 6.47 million
Jun 6, 6 AM $ 0.00902
-2.72%
$ 10.62 million $ 6.67 million
Jun 6, 5 AM $ 0.00927
+1.00%
$ 10.92 million $ 6.55 million
Jun 6, 4 AM $ 0.00918
+0.13%
$ 10.81 million $ 6.21 million
Jun 6, 3 AM $ 0.00917
-1.17%
$ 10.8 million $ 5.5 million
Jun 6, 2 AM $ 0.00927
-0.09%
$ 10.92 million $ 5.61 million
Jun 6, 1 AM $ 0.00928
-1.79%
$ 10.93 million $ 5.65 million
Jun 6, 12 AM $ 0.00945
+0.86%
$ 11.13 million $ 5.74 million
Jun 5, 11 PM $ 0.00937
-0.76%
$ 11.04 million $ 5.74 million
Jun 5, 10 PM $ 0.00946
-0.88%
$ 11.14 million $ 5.68 million
Jun 5, 9 PM $ 0.00955
+0.23%
$ 11.24 million $ 5.64 million
Jun 5, 8 PM $ 0.00952
+3.62%
$ 11.22 million $ 5.48 million
Jun 5, 7 PM $ 0.00919
+1.71%
$ 10.83 million $ 4.87 million
Jun 5, 6 PM $ 0.00904
-2.27%
$ 10.64 million $ 4.75 million
Jun 5, 5 PM $ 0.00925
-0.23%
$ 10.89 million $ 4.67 million
Jun 5, 4 PM $ 0.00927
+2.12%
$ 10.92 million $ 4.67 million
Jun 5, 3 PM $ 0.00908
-1.34%
$ 10.69 million $ 4.6 million
Jun 5, 2 PM $ 0.0092
-0.89%
$ 10.84 million $ 4.64 million
Jun 5, 1 PM $ 0.00928
-0.58%
$ 10.93 million $ 4.75 million
Jun 5, 12 PM $ 0.00934
-0.05%
$ 11 million $ 4.7 million
Jun 5, 11 AM $ 0.00934
-0.88%
$ 11 million $ 4.68 million
Jun 5, 10 AM $ 0.00942
+0.36%
$ 11.1 million $ 4.71 million
Jun 5, 9 AM $ 0.00939
+1.69%
$ 11.06 million $ 4.74 million
Jun 5, 8 AM $ 0.00923
+0.93%
$ 10.88 million $ 4.81 million
Jun 5, 7 AM $ 0.00915
+1.13%
$ 10.78 million $ 4.64 million
Jun 5, 6 AM $ 0.00905
-2.55%
$ 10.62 million $ 4.4 million
Jun 5, 5 AM $ 0.00928
-1.16%
$ 10.89 million $ 4.29 million
Jun 5, 4 AM $ 0.00939
+0.77%
$ 11.02 million $ 4.31 million
Jun 5, 3 AM $ 0.00932
-1.43%
$ 10.94 million $ 4.48 million
Jun 5, 2 AM $ 0.00946
-2.85%
$ 11.1 million $ 4.77 million
Jun 5, 1 AM $ 0.00973
-0.36%
$ 11.42 million $ 5.35 million