Moonbeam Historical Data

GLMR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00973
-0.36%
$ 11.42 million $ 5.35 million
Jun 5, 12 AM $ 0.00977
+0.28%
$ 11.46 million $ 5.64 million
Jun 4, 11 PM $ 0.00974
-0.71%
$ 11.43 million $ 6.08 million
Jun 4, 10 PM $ 0.00981
-0.46%
$ 11.51 million $ 6.56 million
Jun 4, 9 PM $ 0.00986
-0.09%
$ 11.56 million $ 6.91 million
Jun 4, 8 PM $ 0.00986
-2.07%
$ 11.57 million $ 7.25 million
Jun 4, 7 PM $ 0.0101
+0.04%
$ 11.82 million $ 7.65 million
Jun 4, 6 PM $ 0.0101
+0.27%
$ 11.81 million $ 7.99 million
Jun 4, 5 PM $ 0.01
-1.00%
$ 11.78 million $ 8.3 million
Jun 4, 4 PM $ 0.0101
-0.13%
$ 11.9 million $ 8.67 million
Jun 4, 3 PM $ 0.0102
-0.06%
$ 11.92 million $ 8.97 million
Jun 4, 2 PM $ 0.0102
-0.52%
$ 11.92 million $ 9.3 million
Jun 4, 1 PM $ 0.0102
-0.42%
$ 11.99 million $ 9.66 million
Jun 4, 12 PM $ 0.0103
+1.92%
$ 12.04 million $ 9.9 million
Jun 4, 11 AM $ 0.0101
-0.78%
$ 11.81 million $ 10.3 million
Jun 4, 10 AM $ 0.0101
+0.93%
$ 11.9 million $ 10.65 million
Jun 4, 9 AM $ 0.0101
-1.84%
$ 11.79 million $ 10.83 million
Jun 4, 8 AM $ 0.0102
-0.15%
$ 12.01 million $ 10.82 million
Jun 4, 7 AM $ 0.0103
+0.02%
$ 12.03 million $ 10.78 million
Jun 4, 6 AM $ 0.0103
-0.02%
$ 12 million $ 10.67 million
Jun 4, 5 AM $ 0.0103
-0.68%
$ 12 million $ 10.58 million
Jun 4, 4 AM $ 0.0103
-0.90%
$ 12.08 million $ 10.46 million
Jun 4, 3 AM $ 0.0104
+2.41%
$ 12.19 million $ 10.23 million
Jun 4, 2 AM $ 0.0102
-0.02%
$ 11.9 million $ 9.79 million
Jun 4, 1 AM $ 0.0102
-3.01%
$ 11.91 million $ 9.11 million
Jun 4, 12 AM $ 0.0105
-1.01%
$ 12.28 million $ 8.63 million
Jun 3, 11 PM $ 0.0106
-2.29%
$ 12.4 million $ 8.07 million
Jun 3, 10 PM $ 0.0108
-0.33%
$ 12.69 million $ 7.55 million
Jun 3, 9 PM $ 0.0109
+3.07%
$ 12.73 million $ 7.12 million
Jun 3, 8 PM $ 0.0106
-1.83%
$ 12.35 million $ 6.71 million
Jun 3, 7 PM $ 0.0108
-1.74%
$ 12.58 million $ 6.21 million
Jun 3, 6 PM $ 0.0109
-0.13%
$ 12.81 million $ 5.87 million
Jun 3, 5 PM $ 0.011
+0.69%
$ 12.82 million $ 5.49 million
Jun 3, 4 PM $ 0.0109
-0.52%
$ 12.74 million $ 5.09 million
Jun 3, 3 PM $ 0.0109
-0.34%
$ 12.8 million $ 4.81 million
Jun 3, 2 PM $ 0.011
+0.24%
$ 12.85 million $ 4.5 million
Jun 3, 1 PM $ 0.011
+0.03%
$ 12.82 million $ 4.01 million
Jun 3, 12 PM $ 0.0109
+0.10%
$ 12.81 million $ 3.68 million
Jun 3, 11 AM $ 0.0109
-0.34%
$ 12.8 million $ 3.22 million
Jun 3, 10 AM $ 0.011
+0.16%
$ 12.84 million $ 2.74 million
Jun 3, 9 AM $ 0.011
+0.10%
$ 12.82 million $ 2.39 million
Jun 3, 8 AM $ 0.0109
+0.39%
$ 12.81 million $ 2.35 million
Jun 3, 7 AM $ 0.0109
-0.14%
$ 12.76 million $ 2.32 million
Jun 3, 6 AM $ 0.0109
+0.26%
$ 12.73 million $ 2.34 million
Jun 3, 5 AM $ 0.0109
+1.44%
$ 12.7 million $ 2.35 million
Jun 3, 4 AM $ 0.0107
+1.09%
$ 12.52 million $ 2.37 million
Jun 3, 3 AM $ 0.0106
-1.17%
$ 12.38 million $ 2.47 million
Jun 3, 2 AM $ 0.0107
-0.66%
$ 12.53 million $ 2.48 million
Jun 3, 1 AM $ 0.0108
+0.56%
$ 12.61 million $ 2.61 million
Jun 3, 12 AM $ 0.0108
+0.21%
$ 12.54 million $ 2.66 million