Moonbeam Historical Data

GLMR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0147
+0.47%
$ 15.54 million $ 6.11 million
Feb 15, 4 AM $ 0.0146
-0.38%
$ 15.47 million $ 5.82 million
Feb 15, 3 AM $ 0.0147
-0.05%
$ 15.55 million $ 5.44 million
Feb 15, 2 AM $ 0.0147
-0.06%
$ 15.55 million $ 5.13 million
Feb 15, 1 AM $ 0.0147
-0.20%
$ 15.56 million $ 4.89 million
Feb 15, 12 AM $ 0.0147
-0.07%
$ 15.6 million $ 4.64 million
Feb 14, 11 PM $ 0.0147
-0.61%
$ 15.61 million $ 4.57 million
Feb 14, 10 PM $ 0.0148
+0.46%
$ 15.7 million $ 4.41 million
Feb 14, 9 PM $ 0.0147
-0.12%
$ 15.63 million $ 4.24 million
Feb 14, 8 PM $ 0.0148
+0.11%
$ 15.65 million $ 4.05 million
Feb 14, 7 PM $ 0.0147
+1.11%
$ 15.63 million $ 3.99 million
Feb 14, 6 PM $ 0.0146
-0.08%
$ 15.46 million $ 3.65 million
Feb 14, 5 PM $ 0.0146
+0.05%
$ 15.45 million $ 3.39 million
Feb 14, 4 PM $ 0.0146
-0.44%
$ 15.48 million $ 3.11 million
Feb 14, 3 PM $ 0.0146
+0.38%
$ 15.53 million $ 2.94 million
Feb 14, 2 PM $ 0.0146
+0.54%
$ 15.47 million $ 2.71 million
Feb 14, 1 PM $ 0.0145
-0.39%
$ 15.39 million $ 2.46 million
Feb 14, 12 PM $ 0.0146
-0.62%
$ 15.45 million $ 2.11 million
Feb 14, 11 AM $ 0.0147
+1.06%
$ 15.55 million $ 1.98 million
Feb 14, 10 AM $ 0.0145
+0.43%
$ 15.38 million $ 1.94 million
Feb 14, 9 AM $ 0.0144
+0.30%
$ 15.29 million $ 1.93 million
Feb 14, 8 AM $ 0.0144
+0.34%
$ 15.27 million $ 1.94 million
Feb 14, 7 AM $ 0.0144
+0.17%
$ 15.22 million $ 1.9 million
Feb 14, 6 AM $ 0.0143
+0.08%
$ 15.19 million $ 1.97 million
Feb 14, 5 AM $ 0.0143
-0.48%
$ 15.18 million $ 2.07 million
Feb 14, 4 AM $ 0.0144
-0.63%
$ 15.23 million $ 2.06 million
Feb 14, 3 AM $ 0.0145
-0.03%
$ 15.33 million $ 2.06 million
Feb 14, 2 AM $ 0.0145
-0.52%
$ 15.33 million $ 2.09 million
Feb 14, 1 AM $ 0.0145
-0.17%
$ 15.41 million $ 2.07 million
Feb 14, 12 AM $ 0.0146
+0.77%
$ 15.44 million $ 2.08 million
Feb 13, 11 PM $ 0.0145
+0.20%
$ 15.32 million $ 2.08 million
Feb 13, 10 PM $ 0.0144
-0.46%
$ 15.29 million $ 2.08 million
Feb 13, 9 PM $ 0.0145
-1.30%
$ 15.36 million $ 2.06 million
Feb 13, 8 PM $ 0.0147
+2.04%
$ 15.56 million $ 2 million
Feb 13, 7 PM $ 0.0144
+0.38%
$ 15.25 million $ 1.73 million
Feb 13, 6 PM $ 0.0143
+0.79%
$ 15.19 million $ 1.68 million
Feb 13, 5 PM $ 0.0142
-0.40%
$ 15.07 million $ 1.68 million
Feb 13, 4 PM $ 0.0143
+1.59%
$ 15.16 million $ 1.68 million
Feb 13, 3 PM $ 0.0141
+1.19%
$ 14.92 million $ 1.69 million
Feb 13, 2 PM $ 0.0139
-0.07%
$ 14.72 million $ 1.7 million
Feb 13, 1 PM $ 0.0139
+0.51%
$ 14.73 million $ 1.65 million
Feb 13, 12 PM $ 0.0138
-1.16%
$ 14.66 million $ 1.64 million
Feb 13, 11 AM $ 0.014
-0.27%
$ 14.83 million $ 1.66 million
Feb 13, 10 AM $ 0.014
-0.10%
$ 14.87 million $ 1.65 million
Feb 13, 9 AM $ 0.014
-0.54%
$ 14.88 million $ 1.66 million
Feb 13, 8 AM $ 0.0141
+1.20%
$ 14.96 million $ 1.7 million
Feb 13, 7 AM $ 0.0139
-1.16%
$ 14.79 million $ 1.69 million
Feb 13, 6 AM $ 0.0141
+1.85%
$ 14.96 million $ 1.63 million
Feb 13, 5 AM $ 0.0139
+0.06%
$ 14.69 million $ 1.51 million
Feb 13, 4 AM $ 0.0138
+0.09%
$ 14.68 million $ 1.52 million