Moonbeam Historical Data

GLMR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0108
+0.56%
$ 12.61 million $ 2.61 million
Jun 3, 12 AM $ 0.0108
+0.21%
$ 12.54 million $ 2.66 million
Jun 2, 11 PM $ 0.0107
-0.44%
$ 12.52 million $ 2.67 million
Jun 2, 10 PM $ 0.0108
-1.15%
$ 12.57 million $ 2.63 million
Jun 2, 9 PM $ 0.0109
+0.55%
$ 12.72 million $ 2.64 million
Jun 2, 8 PM $ 0.0108
+0.76%
$ 12.65 million $ 2.64 million
Jun 2, 7 PM $ 0.0108
-0.06%
$ 12.55 million $ 2.62 million
Jun 2, 6 PM $ 0.0108
-1.72%
$ 12.56 million $ 2.75 million
Jun 2, 5 PM $ 0.011
+1.05%
$ 12.78 million $ 2.72 million
Jun 2, 4 PM $ 0.0108
+1.10%
$ 12.64 million $ 2.66 million
Jun 2, 3 PM $ 0.0107
-2.94%
$ 12.51 million $ 2.62 million
Jun 2, 2 PM $ 0.0111
-1.74%
$ 12.89 million $ 2.51 million
Jun 2, 1 PM $ 0.0112
+0.10%
$ 13.12 million $ 2.44 million
Jun 2, 12 PM $ 0.0112
-0.13%
$ 13.1 million $ 2.5 million
Jun 2, 11 AM $ 0.0113
+0.03%
$ 13.12 million $ 2.51 million
Jun 2, 10 AM $ 0.0113
+0.00%
$ 13.12 million $ 2.61 million
Jun 2, 9 AM $ 0.0112
+0.00%
$ 13.12 million $ 2.68 million
Jun 2, 8 AM $ 0.0112
+0.04%
$ 13.12 million $ 2.67 million
Jun 2, 7 AM $ 0.0112
+0.20%
$ 13.11 million $ 2.66 million
Jun 2, 6 AM $ 0.0112
-0.37%
$ 13.08 million $ 2.68 million
Jun 2, 5 AM $ 0.0113
-0.49%
$ 13.13 million $ 2.73 million
Jun 2, 4 AM $ 0.0113
+1.48%
$ 13.2 million $ 2.73 million
Jun 2, 3 AM $ 0.0112
-0.08%
$ 13 million $ 2.63 million
Jun 2, 2 AM $ 0.0112
-1.46%
$ 13.01 million $ 2.66 million
Jun 2, 1 AM $ 0.0113
-0.59%
$ 13.23 million $ 2.55 million
Jun 2, 12 AM $ 0.0114
-0.09%
$ 13.3 million $ 2.5 million
Jun 1, 11 PM $ 0.0114
-0.25%
$ 13.32 million $ 2.48 million
Jun 1, 10 PM $ 0.0115
+0.25%
$ 13.35 million $ 2.5 million
Jun 1, 9 PM $ 0.0114
-0.42%
$ 13.32 million $ 2.48 million
Jun 1, 8 PM $ 0.0115
+0.24%
$ 13.37 million $ 2.51 million
Jun 1, 7 PM $ 0.0114
+0.14%
$ 13.34 million $ 2.76 million
Jun 1, 6 PM $ 0.0114
-0.11%
$ 13.32 million $ 2.57 million
Jun 1, 5 PM $ 0.0114
+0.96%
$ 13.34 million $ 2.53 million
Jun 1, 4 PM $ 0.0113
+0.76%
$ 13.21 million $ 2.53 million
Jun 1, 3 PM $ 0.0113
-0.66%
$ 13.13 million $ 2.47 million
Jun 1, 2 PM $ 0.0113
-0.08%
$ 13.19 million $ 2.48 million
Jun 1, 1 PM $ 0.0113
-0.55%
$ 13.2 million $ 2.49 million
Jun 1, 12 PM $ 0.0114
-1.23%
$ 13.27 million $ 2.48 million
Jun 1, 11 AM $ 0.0115
-0.13%
$ 13.44 million $ 2.45 million
Jun 1, 10 AM $ 0.0115
+0.06%
$ 13.46 million $ 2.36 million
Jun 1, 9 AM $ 0.0115
+1.28%
$ 13.45 million $ 2.28 million
Jun 1, 8 AM $ 0.0114
-0.22%
$ 13.28 million $ 2.26 million
Jun 1, 7 AM $ 0.0114
+0.14%
$ 13.31 million $ 2.29 million
Jun 1, 6 AM $ 0.0114
-1.00%
$ 13.29 million $ 2.26 million
Jun 1, 5 AM $ 0.0115
-0.92%
$ 13.42 million $ 2.21 million
Jun 1, 4 AM $ 0.0116
-0.70%
$ 13.55 million $ 2.16 million
Jun 1, 3 AM $ 0.0117
-1.10%
$ 13.64 million $ 2.11 million
Jun 1, 2 AM $ 0.0118
+0.88%
$ 13.79 million $ 2.08 million
Jun 1, 1 AM $ 0.0117
-0.35%
$ 13.67 million $ 2.07 million
Jun 1, 12 AM $ 0.0118
+0.24%
$ 13.72 million $ 2.09 million