Moonbeam Historical Data

GLMR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0118
+0.24%
$ 13.72 million $ 2.09 million
May 31, 11 PM $ 0.0117
+0.22%
$ 13.69 million $ 2.1 million
May 31, 10 PM $ 0.0117
+1.10%
$ 13.66 million $ 2.09 million
May 31, 9 PM $ 0.0116
+0.07%
$ 13.51 million $ 2.08 million
May 31, 8 PM $ 0.0116
+1.25%
$ 13.5 million $ 2.03 million
May 31, 7 PM $ 0.0114
-0.13%
$ 13.34 million $ 1.76 million
May 31, 6 PM $ 0.0115
+0.16%
$ 13.35 million $ 1.86 million
May 31, 5 PM $ 0.0114
+0.07%
$ 13.33 million $ 1.87 million
May 31, 4 PM $ 0.0114
-1.01%
$ 13.32 million $ 1.88 million
May 31, 3 PM $ 0.0115
-0.06%
$ 13.46 million $ 1.9 million
May 31, 2 PM $ 0.0116
-0.68%
$ 13.47 million $ 1.96 million
May 31, 1 PM $ 0.0116
-0.67%
$ 13.56 million $ 1.99 million
May 31, 12 PM $ 0.0117
-0.78%
$ 13.65 million $ 2 million
May 31, 11 AM $ 0.0118
+0.67%
$ 13.76 million $ 2.09 million
May 31, 10 AM $ 0.0117
-0.84%
$ 13.67 million $ 2.18 million
May 31, 9 AM $ 0.0118
-0.06%
$ 13.78 million $ 2.19 million
May 31, 8 AM $ 0.0118
+0.76%
$ 13.77 million $ 2.24 million
May 31, 7 AM $ 0.0117
-1.75%
$ 13.67 million $ 2.24 million
May 31, 6 AM $ 0.0119
-0.68%
$ 13.88 million $ 2.24 million
May 31, 5 AM $ 0.012
+0.92%
$ 13.97 million $ 2.25 million
May 31, 4 AM $ 0.0119
-0.10%
$ 13.84 million $ 2.29 million
May 31, 3 AM $ 0.0119
+0.40%
$ 13.86 million $ 2.33 million
May 31, 2 AM $ 0.0119
+0.51%
$ 13.8 million $ 2.34 million
May 31, 1 AM $ 0.0118
-0.90%
$ 13.73 million $ 2.34 million
May 31, 12 AM $ 0.0119
+1.09%
$ 13.86 million $ 2.31 million
May 30, 11 PM $ 0.0118
-0.04%
$ 13.71 million $ 2.3 million
May 30, 10 PM $ 0.0118
+0.05%
$ 13.71 million $ 2.33 million
May 30, 9 PM $ 0.0118
-0.14%
$ 13.7 million $ 2.32 million
May 30, 8 PM $ 0.0118
+0.69%
$ 13.72 million $ 2.3 million
May 30, 7 PM $ 0.0117
-0.57%
$ 13.63 million $ 2.3 million
May 30, 6 PM $ 0.0118
-0.80%
$ 13.72 million $ 2.23 million
May 30, 5 PM $ 0.0119
+0.86%
$ 13.84 million $ 2.25 million
May 30, 4 PM $ 0.0118
+1.00%
$ 13.72 million $ 2.28 million
May 30, 3 PM $ 0.0117
-0.96%
$ 13.58 million $ 2.37 million
May 30, 2 PM $ 0.0118
+0.31%
$ 13.71 million $ 2.43 million
May 30, 1 PM $ 0.0118
-0.80%
$ 13.69 million $ 2.51 million
May 30, 12 PM $ 0.0119
-1.11%
$ 13.8 million $ 2.41 million
May 30, 11 AM $ 0.012
-1.21%
$ 13.95 million $ 2.38 million
May 30, 10 AM $ 0.0121
+0.02%
$ 14.12 million $ 2.42 million
May 30, 9 AM $ 0.0121
-0.40%
$ 14.12 million $ 2.47 million
May 30, 8 AM $ 0.0122
-0.04%
$ 14.18 million $ 2.47 million
May 30, 7 AM $ 0.0122
+0.02%
$ 14.18 million $ 2.72 million
May 30, 6 AM $ 0.0122
+0.81%
$ 13.84 million $ 2.77 million
May 30, 5 AM $ 0.0121
+0.00%
$ 13.73 million $ 2.83 million
May 30, 4 AM $ 0.0121
-0.13%
$ 13.73 million $ 2.91 million
May 30, 3 AM $ 0.0121
-0.16%
$ 13.75 million $ 2.88 million
May 30, 2 AM $ 0.0121
+0.55%
$ 13.77 million $ 2.97 million
May 30, 1 AM $ 0.0121
+0.76%
$ 13.72 million $ 3 million
May 30, 12 AM $ 0.012
+0.65%
$ 13.61 million $ 3.03 million
May 29, 11 PM $ 0.0119
+0.06%
$ 13.52 million $ 3.08 million