Moonbeam Historical Data

GLMR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0136
+0.74%
$ 14.38 million $ 1.3 million
Feb 11, 4 AM $ 0.0135
-0.74%
$ 14.26 million $ 1.3 million
Feb 11, 3 AM $ 0.0136
-0.40%
$ 14.37 million $ 1.3 million
Feb 11, 2 AM $ 0.0136
+0.39%
$ 14.42 million $ 1.3 million
Feb 11, 1 AM $ 0.0136
-0.65%
$ 14.37 million $ 1.3 million
Feb 11, 12 AM $ 0.0136
-0.13%
$ 14.46 million $ 1.32 million
Feb 10, 11 PM $ 0.0137
+0.37%
$ 14.48 million $ 1.34 million
Feb 10, 10 PM $ 0.0136
+0.72%
$ 14.43 million $ 1.28 million
Feb 10, 9 PM $ 0.0135
-0.10%
$ 14.32 million $ 1.28 million
Feb 10, 8 PM $ 0.0135
-0.13%
$ 14.34 million $ 1.26 million
Feb 10, 7 PM $ 0.0136
+0.09%
$ 14.36 million $ 1.26 million
Feb 10, 6 PM $ 0.0135
-0.56%
$ 14.34 million $ 1.24 million
Feb 10, 5 PM $ 0.0136
+0.20%
$ 14.43 million $ 1.26 million
Feb 10, 4 PM $ 0.0136
-0.43%
$ 14.4 million $ 1.29 million
Feb 10, 3 PM $ 0.0136
+0.70%
$ 14.46 million $ 1.3 million
Feb 10, 2 PM $ 0.0136
-0.25%
$ 14.36 million $ 1.32 million
Feb 10, 1 PM $ 0.0136
+0.51%
$ 14.4 million $ 1.35 million
Feb 10, 12 PM $ 0.0135
-0.04%
$ 14.32 million $ 1.36 million
Feb 10, 11 AM $ 0.0135
+0.54%
$ 14.33 million $ 1.36 million
Feb 10, 10 AM $ 0.0134
-0.56%
$ 14.24 million $ 1.34 million
Feb 10, 9 AM $ 0.0135
+0.02%
$ 14.33 million $ 1.35 million
Feb 10, 8 AM $ 0.0135
+0.47%
$ 14.34 million $ 1.36 million
Feb 10, 7 AM $ 0.0135
-0.13%
$ 14.26 million $ 1.38 million
Feb 10, 6 AM $ 0.0135
-0.95%
$ 14.28 million $ 1.35 million
Feb 10, 5 AM $ 0.0136
-1.13%
$ 14.41 million $ 1.35 million
Feb 10, 4 AM $ 0.0138
+0.69%
$ 14.59 million $ 1.33 million
Feb 10, 3 AM $ 0.0137
-0.86%
$ 14.48 million $ 1.34 million
Feb 10, 2 AM $ 0.0138
-0.68%
$ 14.6 million $ 1.33 million
Feb 10, 1 AM $ 0.0139
+1.30%
$ 14.7 million $ 1.34 million
Feb 10, 12 AM $ 0.0137
-1.31%
$ 14.51 million $ 1.35 million
Feb 9, 11 PM $ 0.0139
+0.35%
$ 14.72 million $ 1.33 million
Feb 9, 10 PM $ 0.0138
+0.05%
$ 14.66 million $ 1.36 million
Feb 9, 9 PM $ 0.0138
+0.20%
$ 14.65 million $ 1.35 million
Feb 9, 8 PM $ 0.0138
-0.16%
$ 14.62 million $ 1.36 million
Feb 9, 7 PM $ 0.0138
+0.25%
$ 14.65 million $ 1.4 million
Feb 9, 6 PM $ 0.0138
-0.81%
$ 14.61 million $ 1.39 million
Feb 9, 5 PM $ 0.0139
+1.24%
$ 14.72 million $ 1.39 million
Feb 9, 4 PM $ 0.0137
+0.52%
$ 14.52 million $ 1.39 million
Feb 9, 3 PM $ 0.0137
-0.15%
$ 14.47 million $ 1.38 million
Feb 9, 2 PM $ 0.0137
+0.45%
$ 14.41 million $ 1.33 million
Feb 9, 1 PM $ 0.0136
-0.88%
$ 14.42 million $ 1.29 million
Feb 9, 12 PM $ 0.0137
+0.92%
$ 14.55 million $ 1.28 million
Feb 9, 11 AM $ 0.0136
-0.19%
$ 14.42 million $ 1.29 million
Feb 9, 10 AM $ 0.0136
-0.03%
$ 14.43 million $ 1.29 million
Feb 9, 9 AM $ 0.0136
-0.80%
$ 14.45 million $ 1.28 million
Feb 9, 8 AM $ 0.0138
-0.86%
$ 14.57 million $ 1.27 million
Feb 9, 7 AM $ 0.0139
-0.03%
$ 14.68 million $ 1.25 million
Feb 9, 6 AM $ 0.0139
-0.41%
$ 14.68 million $ 1.26 million
Feb 9, 5 AM $ 0.0139
-0.37%
$ 14.74 million $ 1.25 million
Feb 9, 4 AM $ 0.014
-0.02%
$ 14.81 million $ 1.25 million