Moonbeam Historical Data

GLMR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.014
-0.02%
$ 14.81 million $ 1.25 million
Feb 9, 3 AM $ 0.014
+0.60%
$ 14.82 million $ 1.28 million
Feb 9, 2 AM $ 0.0139
+0.81%
$ 14.73 million $ 1.29 million
Feb 9, 1 AM $ 0.0138
-0.71%
$ 14.61 million $ 1.33 million
Feb 9, 12 AM $ 0.0139
+0.10%
$ 14.72 million $ 1.35 million
Feb 8, 11 PM $ 0.0139
-0.48%
$ 14.7 million $ 1.37 million
Feb 8, 10 PM $ 0.0139
+0.51%
$ 14.77 million $ 1.37 million
Feb 8, 9 PM $ 0.0139
-0.64%
$ 14.7 million $ 1.38 million
Feb 8, 8 PM $ 0.014
-0.80%
$ 14.79 million $ 1.37 million
Feb 8, 7 PM $ 0.0141
+0.65%
$ 14.91 million $ 1.35 million
Feb 8, 6 PM $ 0.014
+0.74%
$ 14.81 million $ 1.38 million
Feb 8, 5 PM $ 0.0139
+0.11%
$ 14.71 million $ 1.46 million
Feb 8, 4 PM $ 0.0139
-1.31%
$ 14.69 million $ 1.69 million
Feb 8, 3 PM $ 0.0141
-1.09%
$ 14.89 million $ 1.8 million
Feb 8, 2 PM $ 0.0142
+0.85%
$ 15.05 million $ 1.81 million
Feb 8, 1 PM $ 0.0141
+0.25%
$ 14.92 million $ 1.81 million
Feb 8, 12 PM $ 0.0141
-0.61%
$ 14.89 million $ 1.81 million
Feb 8, 11 AM $ 0.0141
+0.55%
$ 14.98 million $ 1.83 million
Feb 8, 10 AM $ 0.0141
+0.16%
$ 14.9 million $ 1.83 million
Feb 8, 9 AM $ 0.014
-1.00%
$ 14.87 million $ 1.85 million
Feb 8, 8 AM $ 0.0142
+0.66%
$ 15.02 million $ 1.86 million
Feb 8, 7 AM $ 0.0141
+0.34%
$ 14.92 million $ 1.96 million
Feb 8, 6 AM $ 0.014
-0.48%
$ 14.87 million $ 2 million
Feb 8, 5 AM $ 0.0141
+0.37%
$ 14.94 million $ 2.03 million
Feb 8, 4 AM $ 0.0141
-0.63%
$ 14.87 million $ 2.07 million
Feb 8, 3 AM $ 0.0141
-0.36%
$ 14.98 million $ 2.11 million
Feb 8, 2 AM $ 0.0142
-0.43%
$ 15.04 million $ 2.15 million
Feb 8, 1 AM $ 0.0143
+0.01%
$ 15.1 million $ 2.12 million
Feb 8, 12 AM $ 0.0143
-0.72%
$ 15.1 million $ 2.12 million
Feb 7, 11 PM $ 0.0144
+0.79%
$ 15.19 million $ 2.15 million
Feb 7, 10 PM $ 0.0142
-0.94%
$ 15.09 million $ 2.16 million
Feb 7, 9 PM $ 0.0144
+0.25%
$ 15.21 million $ 2.2 million
Feb 7, 8 PM $ 0.0143
-0.07%
$ 15.19 million $ 2.28 million
Feb 7, 7 PM $ 0.0144
-0.13%
$ 15.2 million $ 2.34 million
Feb 7, 6 PM $ 0.0144
-0.47%
$ 15.22 million $ 2.34 million
Feb 7, 5 PM $ 0.0144
+1.34%
$ 15.27 million $ 2.29 million
Feb 7, 4 PM $ 0.0142
+1.11%
$ 15.09 million $ 2.28 million
Feb 7, 3 PM $ 0.0141
+0.58%
$ 14.93 million $ 2.31 million
Feb 7, 2 PM $ 0.014
-0.68%
$ 14.84 million $ 2.46 million
Feb 7, 1 PM $ 0.0141
-0.06%
$ 14.94 million $ 2.56 million
Feb 7, 12 PM $ 0.0141
+0.62%
$ 14.98 million $ 2.71 million
Feb 7, 11 AM $ 0.014
+1.18%
$ 14.86 million $ 2.73 million
Feb 7, 10 AM $ 0.0139
+0.03%
$ 14.68 million $ 2.75 million
Feb 7, 9 AM $ 0.0139
-0.59%
$ 14.68 million $ 2.75 million
Feb 7, 8 AM $ 0.0139
-0.92%
$ 14.77 million $ 2.84 million
Feb 7, 7 AM $ 0.0141
-0.53%
$ 14.9 million $ 2.81 million
Feb 7, 6 AM $ 0.0142
-0.50%
$ 14.96 million $ 2.83 million
Feb 7, 5 AM $ 0.0142
-0.02%
$ 15.06 million $ 2.86 million
Feb 7, 4 AM $ 0.0142
-1.63%
$ 15.06 million $ 2.9 million
Feb 7, 3 AM $ 0.0145
-0.65%
$ 15.31 million $ 2.88 million