Moonbeam Historical Data

GLMR Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0119
+0.06%
$ 13.52 million $ 3.08 million
May 29, 10 PM $ 0.0119
-0.93%
$ 13.52 million $ 3.14 million
May 29, 9 PM $ 0.012
+0.45%
$ 13.64 million $ 3.26 million
May 29, 8 PM $ 0.012
+0.39%
$ 13.58 million $ 3.47 million
May 29, 7 PM $ 0.012
+0.54%
$ 13.59 million $ 3.64 million
May 29, 6 PM $ 0.0119
-0.91%
$ 13.51 million $ 4.5 million
May 29, 5 PM $ 0.012
-0.61%
$ 13.64 million $ 4.5 million
May 29, 4 PM $ 0.0121
+2.27%
$ 13.72 million $ 4.55 million
May 29, 3 PM $ 0.0118
+1.87%
$ 13.42 million $ 4.51 million
May 29, 2 PM $ 0.0116
-0.36%
$ 13.17 million $ 4.36 million
May 29, 1 PM $ 0.0116
-0.05%
$ 13.22 million $ 4.28 million
May 29, 12 PM $ 0.0116
-0.65%
$ 13.22 million $ 4.39 million
May 29, 11 AM $ 0.0117
-0.97%
$ 13.31 million $ 4.37 million
May 29, 10 AM $ 0.0118
-0.88%
$ 13.44 million $ 4.22 million
May 29, 9 AM $ 0.0119
+1.02%
$ 13.56 million $ 4.11 million
May 29, 8 AM $ 0.0118
-1.54%
$ 13.42 million $ 4.08 million
May 29, 7 AM $ 0.012
+0.41%
$ 13.63 million $ 3.82 million
May 29, 6 AM $ 0.012
-0.16%
$ 13.48 million $ 3.74 million
May 29, 5 AM $ 0.012
-0.05%
$ 13.5 million $ 3.73 million
May 29, 4 AM $ 0.012
+0.22%
$ 13.51 million $ 3.6 million
May 29, 3 AM $ 0.012
-0.80%
$ 13.48 million $ 3.65 million
May 29, 2 AM $ 0.0121
-0.97%
$ 13.59 million $ 3.62 million
May 29, 1 AM $ 0.0122
-1.13%
$ 13.72 million $ 3.56 million
May 29, 12 AM $ 0.0123
-0.08%
$ 13.88 million $ 2.88 million
May 28, 11 PM $ 0.0123
-0.22%
$ 13.89 million $ 2.86 million
May 28, 10 PM $ 0.0124
+0.46%
$ 13.92 million $ 2.8 million
May 28, 9 PM $ 0.0123
+1.63%
$ 13.84 million $ 3.34 million
May 28, 8 PM $ 0.0121
-0.49%
$ 13.59 million $ 3.16 million
May 28, 7 PM $ 0.0121
+0.88%
$ 13.66 million $ 3.02 million
May 28, 6 PM $ 0.012
+2.12%
$ 13.54 million $ 2.2 million
May 28, 5 PM $ 0.0118
-1.01%
$ 13.26 million $ 2.2 million
May 28, 4 PM $ 0.0119
-0.57%
$ 13.39 million $ 2.17 million
May 28, 3 PM $ 0.0119
+0.08%
$ 13.47 million $ 2.2 million
May 28, 2 PM $ 0.0119
+0.04%
$ 13.46 million $ 2.26 million
May 28, 1 PM $ 0.0119
-0.77%
$ 13.45 million $ 2.26 million
May 28, 12 PM $ 0.012
-0.17%
$ 13.56 million $ 2.16 million
May 28, 11 AM $ 0.012
-0.49%
$ 13.58 million $ 2.22 million
May 28, 10 AM $ 0.0121
-0.05%
$ 13.65 million $ 2.25 million
May 28, 9 AM $ 0.0121
+0.48%
$ 13.65 million $ 2.29 million
May 28, 8 AM $ 0.0121
-0.01%
$ 13.59 million $ 2.27 million
May 28, 7 AM $ 0.0121
+0.23%
$ 13.59 million $ 2.32 million
May 28, 6 AM $ 0.012
+0.92%
$ 13.53 million $ 2.31 million
May 28, 5 AM $ 0.0119
-0.15%
$ 13.41 million $ 2.22 million
May 28, 4 AM $ 0.0119
-0.06%
$ 13.43 million $ 2.26 million
May 28, 3 AM $ 0.0119
-1.23%
$ 13.44 million $ 2.26 million
May 28, 2 AM $ 0.0121
+0.06%
$ 13.61 million $ 2.22 million
May 28, 1 AM $ 0.0121
+0.41%
$ 13.6 million $ 2.24 million
May 28, 12 AM $ 0.012
+0.29%
$ 13.54 million $ 2.25 million
May 27, 11 PM $ 0.012
-0.94%
$ 13.5 million $ 2.3 million
May 27, 10 PM $ 0.0121
-0.29%
$ 13.63 million $ 2.33 million